DATO

Medie/TOT23.2456-1015.70
Minime19.7252-1013.6-
Massime28.361212371017.7-

ORARIO

00:0022.05023221017.70000
00:0122.05023221017.70000
00:0222.05023221017.70000
00:0322.05023221017.70000
00:1022.15003211017.60000
00:1122.15003211017.60000
00:1222.15003211017.60000
00:1322.15003211017.60000
00:2022.15203211017.60000
00:2122.15203211017.60000
00:2222.15203211017.60000
00:2322.15203211017.60000
00:3022.05403211017.60000
00:3122.05403211017.60000
00:3222.05403211017.60000
00:3322.05403211017.60000
00:4021.85803591017.60000
00:4121.85803591017.60000
00:4221.85803591017.60000
00:4321.85803591017.60000
00:5021.65923101017.50000
00:5121.65923101017.50000
00:5221.65923101017.50000
00:5321.65923101017.50000
01:0021.46023591017.50000
01:0121.46023591017.50000
01:0221.46023591017.50000
01:0321.46023591017.50000
01:1021.36132721017.40000
01:1121.36132721017.40000
01:1221.36132721017.40000
01:1321.36132721017.40000
01:2021.26132431017.30000
01:2121.26132431017.30000
01:2221.26132431017.30000
01:2321.26132431017.30000
01:3021.26132391017.20000
01:3121.26132391017.20000
01:3221.26132391017.20000
01:3321.26132391017.20000
01:4021.26102391017.00000
01:4121.26102391017.00000
01:4221.26102391017.00000
01:4321.26102391017.00000
01:5021.26002371017.00000
01:5121.26002371017.00000
01:5221.26002371017.00000
01:5321.26002371017.00000
02:0021.15922371016.90000
02:0121.15922371016.90000
02:0221.15922371016.90000
02:0321.15922371016.90000
02:1021.05922371016.90000
02:1121.05922371016.90000
02:1221.05922371016.90000
02:1321.05922371016.90000
02:2021.05802371016.80000
02:2121.05802371016.80000
02:2221.05802371016.80000
02:2321.05802371016.80000
02:3020.95702371016.80000
02:3120.95702371016.80000
02:3220.95702371016.80000
02:3320.95702371016.80000
02:4020.95822371016.80000
02:4120.95822371016.80000
02:4220.95822371016.80000
02:4320.95822371016.80000
02:5020.95822371016.80000
02:5120.95822371016.80000
02:5220.95822371016.80000
02:5320.95822371016.80000
03:0021.15802371016.70000
03:0121.15802371016.70000
03:0221.15802371016.70000
03:0321.15802371016.70000
03:1021.15802381016.60000
03:1121.15802381016.60000
03:1221.15802381016.60000
03:1321.15802381016.60000
03:2020.85902371016.50000
03:2120.85902371016.50000
03:2220.85902371016.50000
03:2320.85902371016.50000
03:3020.66002371016.50000
03:3120.66002371016.50000
03:3220.66002371016.50000
03:3320.66002371016.50000
03:4020.46102371016.40000
03:4120.46102371016.40000
03:4220.46102371016.40000
03:4320.46102371016.40000
03:5020.46102381016.40000
03:5120.46102381016.40000
03:5220.46102381016.40000
03:5320.46102381016.40000
04:0020.65902371016.30000
04:0120.65902371016.30000
04:0220.65902371016.30000
04:0320.65902371016.30000
04:1020.75902371016.10000
04:1120.75902371016.10000
04:1220.75902371016.10000
04:1320.75902371016.10000
04:2020.75902371016.10000
04:2120.75902371016.10000
04:2220.75902371016.10000
04:2320.75902371016.10000
04:3020.65902381016.00000
04:3120.65902381016.00000
04:3220.65902381016.00000
04:3320.65902381016.00000
04:4020.46002381016.10000
04:4120.46002381016.10000
04:4220.46002381016.10000
04:4320.46002381016.10000
04:5020.45922381016.10000
04:5120.45922381016.10000
04:5220.45922381016.10000
04:5320.45922381016.10000
05:0020.45902371016.00000
05:0120.45902371016.00000
05:0220.45902371016.00000
05:0320.45902371016.00000
05:1020.36002371016.00000
05:1120.36002371016.00000
05:1220.36002371016.00000
05:1320.36002371016.00000
05:2019.96102371016.00000
05:2119.96102371016.00000
05:2219.96102371016.00000
05:2319.96102371016.00000
05:3019.96102371016.00000
05:3119.96102371016.00000
05:3219.96102371016.00000
05:3319.96102371016.00000
05:4019.86022381015.90000
05:4119.86022381015.90000
05:4219.86022381015.90000
05:4319.86022381015.90000
05:5019.85902371016.00000
05:5119.85902371016.00000
05:5219.85902371016.00000
05:5319.85902371016.00000
06:0020.05922361015.90000
06:0120.05922361015.90000
06:0220.05922361015.90000
06:0320.05922361015.90000
06:1019.95922351016.00000
06:1119.95922351016.00000
06:1219.95922351016.00000
06:1319.95922351016.00000
06:2019.75902371016.00000
06:2119.75902371016.00000
06:2219.75902371016.00000
06:2319.75902371016.00000
06:3019.76002371016.00000
06:3119.76002371016.00000
06:3219.76002371016.00000
06:3319.76002371016.00000
06:4019.75902341016.10000
06:4119.75902341016.10000
06:4219.75902341016.10000
06:4319.75902341016.10000
06:5019.75802341016.10000
06:5119.75802341016.10000
06:5219.75802341016.10000
06:5319.75802341016.10000
07:0019.85702281016.20000
07:0119.85702281016.20000
07:0219.85702281016.20000
07:0319.85702281016.20000
07:1020.25502261016.30000
07:1120.25502261016.30000
07:1220.25502261016.30000
07:1320.25502261016.30000
07:2020.65302011016.20000
07:2120.65302011016.20000
07:2220.65302011016.20000
07:2320.65302011016.20000
07:3020.85221841016.30000
07:3120.85221841016.30000
07:3220.85221841016.30000
07:3320.85221841016.30000
07:4020.95222331016.30000
07:4120.95222331016.30000
07:4220.95222331016.30000
07:4320.95222331016.30000
07:5021.25101781016.30000
07:5121.25101781016.30000
07:5221.25101781016.30000
07:5321.25101781016.30000
08:0021.45031891016.30000
08:0121.45031891016.30000
08:0221.45031891016.30000
08:0321.45031891016.30000
08:1021.84801391016.50000
08:1121.84801391016.50000
08:1221.84801391016.50000
08:1321.84801391016.50000
08:2022.04651471016.40000
08:2122.04651471016.40000
08:2222.04651471016.40000
08:2322.04651471016.40000
08:3022.24631851016.40000
08:3122.24631851016.40000
08:3222.24631851016.40000
08:3322.24631851016.40000
08:4022.14731851016.40000
08:4122.14731851016.40000
08:4222.14731851016.40000
08:4322.14731851016.40000
08:5022.44513261016.50000
08:5122.44513261016.50000
08:5222.44513261016.50000
08:5322.44513261016.50000
08:5322.44513261016.50000
09:0022.24710161016.60000
09:0122.24710161016.60000
09:0222.24710161016.60000
09:0322.24710161016.60000
09:1021.9498331016.70000
09:1121.9498331016.70000
09:1221.9498331016.70000
09:1321.9498331016.70000
09:2022.2476321016.70000
09:2122.2476321016.70000
09:2222.2476321016.70000
09:2322.2476321016.70000
09:3022.84553261016.80000
09:3122.84553261016.80000
09:3222.84553261016.80000
09:3322.84553261016.80000
09:4023.14110831016.90000
09:4123.14110831016.90000
09:4223.14110831016.90000
09:4323.14110831016.90000
09:5023.7395971016.90000
09:5123.7395971016.90000
09:5223.7395971016.90000
09:5323.7395971016.90000
10:0023.7386341016.90000
10:0123.7386341016.90000
10:0223.7386341016.90000
10:0323.7386341016.90000
10:1023.93522351016.90000
10:1123.93522351016.90000
10:1223.93522351016.90000
10:1323.93522351016.90000
10:2024.33581681017.00000
10:2124.33581681017.00000
10:2224.33581681017.00000
10:2324.33581681017.00000
10:3024.6346661016.90000
10:3124.6346661016.90000
10:3224.6346661016.90000
10:3324.6346661016.90000
10:4024.5313761017.00000
10:4124.5313761017.00000
10:4224.5313761017.00000
10:4324.5313761017.00000
10:5025.0338381016.90000
10:5125.0338381016.90000
10:5225.0338381016.90000
10:5325.0338381016.90000
11:0025.1332421016.90000
11:0125.1332421016.90000
11:0225.1332421016.90000
11:0325.1332421016.90000
11:1025.5323291016.90000
11:1125.5323291016.90000
11:1225.5323291016.90000
11:1325.5323291016.90000
11:2025.52751841016.90000
11:2125.52751841016.90000
11:2225.52751841016.90000
11:2325.52751841016.90000
11:3025.72621141016.80000
11:3125.72621141016.80000
11:3225.72621141016.80000
11:3325.72621141016.80000
11:4025.4263711016.80000
11:4125.4263711016.80000
11:4225.4263711016.80000
11:4325.4263711016.80000
11:5025.825142471016.70000
11:5125.825142471016.70000
11:5225.825142471016.70000
11:5325.825142471016.70000
12:0025.9252801016.70000
12:0125.9252801016.70000
12:0225.9252801016.70000
12:0325.9252801016.70000
12:1026.22722321016.70000
12:1126.22722321016.70000
12:1226.22722321016.70000
12:1326.22722321016.70000
12:2027.13631561016.70000
12:2127.13631561016.70000
12:2227.13631561016.70000
12:2327.13631561016.70000
12:3126.43701791016.60000
12:3226.43701791016.60000
12:3326.43701791016.60000
12:4026.7368901016.40000
12:4126.7368901016.40000
12:4226.7368901016.40000
12:4326.7368901016.40000
12:5126.9323651016.50000
12:5226.9323651016.50000
12:5326.9323651016.50000
13:0526.83151251016.30000
13:0626.83151251016.30000
13:0726.83151251016.30000
13:0826.83151251016.30000
13:1126.8315621016.30000
13:1226.8315621016.30000
13:1326.8315621016.30000
13:2126.933581016.20000
13:2226.933581016.20000
13:2326.933581016.20000
13:3227.4312571015.90000
13:3327.4312571015.90000
13:4027.33251451015.90000
13:4127.33251451015.90000
13:4227.33251451015.90000
13:4327.33251451015.90000
13:5027.9295811015.70000
13:5127.9295811015.70000
13:5227.9295811015.70000
13:5327.9295811015.70000
14:0028.32781751015.50000
14:0128.32781751015.50000
14:0228.32781751015.50000
14:0328.32781751015.50000
14:1028.1263141015.40000
14:1128.1263141015.40000
14:1228.1263141015.40000
14:1328.1263141015.40000
14:2128.0276351015.30000
14:2228.0276351015.30000
14:2328.0276351015.30000
14:3127.92751161015.20000
14:3227.92751161015.20000
14:3327.92751161015.20000
14:4127.82651271015.00000
14:4227.82651271015.00000
14:4327.82651271015.00000
15:0027.82710491014.90000
15:0127.82710491014.90000
15:0227.82710491014.90000
15:0327.82710491014.90000
15:1027.92613801014.70000
15:1127.92613801014.70000
15:1227.92613801014.70000
15:1327.92613801014.70000
15:2027.925141211014.70000
15:2127.925141211014.70000
15:2227.925141211014.70000
15:2327.925141211014.70000
15:3127.82581471014.70000
15:3227.82581471014.70000
15:3327.82581471014.70000
15:4027.727131111014.70000
15:4127.727131111014.70000
15:4227.727131111014.70000
15:4327.727131111014.70000
15:5027.62731331014.50000
15:5127.62731331014.50000
15:5227.62731331014.50000
15:5327.62731331014.50000
16:0027.62861361014.50000
16:0127.62861361014.50000
16:0227.62861361014.50000
16:0327.62861361014.50000
16:1027.2305761014.50000
16:1127.2305761014.50000
16:1227.2305761014.50000
16:1327.2305761014.50000
16:2027.23151331014.30000
16:2127.23151331014.30000
16:2227.23151331014.30000
16:2327.23151331014.30000
16:3027.231102141014.30000
16:3127.231102141014.30000
16:3227.231102141014.30000
16:3327.231102141014.30000
16:4027.33131061014.30000
16:4127.33131061014.30000
16:4227.33131061014.30000
16:4327.33131061014.30000
16:5027.13131521014.30000
16:5127.13131521014.30000
16:5227.13131521014.30000
16:5327.13131521014.30000
17:0026.83216681014.20000
17:0126.83216681014.20000
17:0226.83216681014.20000
17:0326.83216681014.20000
17:1026.83411951014.30000
17:1126.83411951014.30000
17:1226.83411951014.30000
17:1326.83411951014.30000
17:2026.73521601014.30000
17:2126.73521601014.30000
17:2226.73521601014.30000
17:2326.73521601014.30000
17:3026.7353751014.30000
17:3126.7353751014.30000
17:3226.7353751014.30000
17:3326.7353751014.30000
17:4026.1366441014.20000
17:4126.1366441014.20000
17:4226.1366441014.20000
17:4326.1366441014.20000
17:5026.13732481014.20000
17:5126.13732481014.20000
17:5226.13732481014.20000
17:5326.13732481014.20000
18:0126.23732341014.30000
18:0226.23732341014.30000
18:0326.23732341014.30000
18:1025.93832191014.20000
18:1125.93832191014.20000
18:1225.93832191014.20000
18:1325.93832191014.20000
18:2026.13822071014.00000
18:2126.13822071014.00000
18:2226.13822071014.00000
18:2326.13822071014.00000
18:3025.84021851014.00000
18:3125.84021851014.00000
18:3225.84021851014.00000
18:3325.84021851014.00000
18:4025.44121731013.90000
18:4125.44121731013.90000
18:4225.44121731013.90000
18:4325.44121731013.90000
18:5024.74302021013.90000
18:5124.74302021013.90000
18:5224.74302021013.90000
18:5324.74302021013.90000
19:0024.2452861013.80000
19:0124.2452861013.80000
19:0224.2452861013.80000
19:0324.2452861013.80000
19:1023.64610351013.70000
19:1123.64610351013.70000
19:1223.64610351013.70000
19:1323.64610351013.70000
19:2023.34716311013.80000
19:2123.34716311013.80000
19:2223.34716311013.80000
19:2323.34716311013.80000
19:3122.94714511013.70000
19:3222.94714511013.70000
19:3322.94714511013.70000
19:4022.7478681013.70000
19:4122.7478681013.70000
19:4222.7478681013.70000
19:4322.7478681013.70000
19:5022.64651641013.60000
19:5122.64651641013.60000
19:5222.64651641013.60000
19:5322.64651641013.60000
19:5322.64651641013.60000
20:0022.4443721013.60000
20:0122.4443721013.60000
20:0222.4443721013.60000
20:0322.4443721013.60000
20:1022.24413111013.80000
20:1122.24413111013.80000
20:1222.24413111013.80000
20:1322.24413111013.80000
20:2021.94621571014.10000
20:2121.94621571014.10000
20:2221.94621571014.10000
20:2321.94621571014.10000
20:3021.747881014.10000
20:3121.747881014.10000
20:3221.747881014.10000
20:3321.747881014.10000
20:4021.74621451014.20000
20:4121.74621451014.20000
20:4221.74621451014.20000
20:4321.74621451014.20000
20:5121.7465891014.20000
20:5221.7465891014.20000
20:5321.7465891014.20000
21:0121.34916581014.10000
21:0221.34916581014.10000
21:0321.34916581014.10000
21:1021.05114721014.10000
21:1121.05114721014.10000
21:1221.05114721014.10000
21:1321.05114721014.10000
21:2120.85119561014.20000
21:2220.85119561014.20000
21:2320.85119561014.20000
21:3120.75213511014.40000
21:3220.75213511014.40000
21:3320.75213511014.40000
21:4020.65251731014.40000
21:4120.65251731014.40000
21:4220.65251731014.40000
21:4320.65251731014.40000
21:5120.851101931014.40000
21:5220.851101931014.40000
21:5320.851101931014.40000
22:0120.94961771014.50000
22:0220.94961771014.50000
22:0320.94961771014.50000
22:1020.948101831014.50000
22:1120.948101831014.50000
22:1220.948101831014.50000
22:1320.948101831014.50000
22:2121.04713741014.60000
22:2221.04713741014.60000
22:2321.04713741014.60000
22:3020.9476511014.70000
22:3120.9476511014.70000
22:3220.9476511014.70000
22:3320.9476511014.70000
22:4021.24411391014.80000
22:4121.24411391014.80000
22:4221.24411391014.80000
22:4321.24411391014.80000
22:5121.24451721014.90000
22:5221.24451721014.90000
22:5321.24451721014.90000
23:0121.3446521014.90000
23:0221.3446521014.90000
23:0321.3446521014.90000
23:1021.24431141014.90000
23:1121.24431141014.90000
23:1221.24431141014.90000
23:1321.24431141014.90000
23:2121.1448641014.90000
23:2221.1448641014.90000
23:2321.1448641014.90000
23:3021.14362531014.90000
23:3121.14362531014.90000
23:3221.14362531014.90000
23:3321.14362531014.90000
23:4021.144102431015.10000
23:4121.144102431015.10000
23:4221.144102431015.10000
23:4321.144102431015.10000
23:5121.14352391015.20000
23:5221.14352391015.20000
23:5321.14352391015.20000
Medie/TOT23.2456-1015.70
Minime19.7252-1013.6-
Massime28.361212371017.7-