DATO

Medie/TOT2360.35.4-1017.80
Minime20.2432-1016.6-
Massime26.875163591019.1-

ORARIO

00:0021.86282881018.40000
00:0121.86282881018.40000
00:0221.86282881018.40000
00:0321.86282881018.40000
00:1021.96053591018.40000
00:1121.96053591018.40000
00:1221.96053591018.40000
00:1321.96053591018.40000
00:2022.15702971018.30000
00:2122.15702971018.30000
00:2222.15702971018.30000
00:2322.15702971018.30000
00:3022.25752781018.30000
00:3122.25752781018.30000
00:3222.25752781018.30000
00:3322.25752781018.30000
00:4022.25533491018.40000
00:4122.25533491018.40000
00:4222.25533491018.40000
00:4322.25533491018.40000
00:5022.453041018.30000
00:5122.453041018.30000
00:5222.453041018.30000
00:5322.453041018.30000
01:0022.452241018.30000
01:0122.452241018.30000
01:0222.452241018.30000
01:0322.452241018.30000
01:1022.452041018.30000
01:1122.452041018.30000
01:1222.452041018.30000
01:1322.452041018.30000
01:2022.253041018.20000
01:2122.253041018.20000
01:2222.253041018.20000
01:2322.253041018.20000
01:3022.158041018.20000
01:3122.158041018.20000
01:3222.158041018.20000
01:3322.158041018.20000
01:4021.76233591018.20000
01:4121.76233591018.20000
01:4221.76233591018.20000
01:4321.76233591018.20000
01:5021.66233591018.20000
01:5121.66233591018.20000
01:5221.66233591018.20000
01:5321.66233591018.20000
02:0021.66002731018.10000
02:0121.66002731018.10000
02:0221.66002731018.10000
02:0321.66002731018.10000
02:1021.66202721018.10000
02:1121.66202721018.10000
02:1221.66202721018.10000
02:1321.66202721018.10000
02:2021.46402741018.00000
02:2121.46402741018.00000
02:2221.46402741018.00000
02:2321.46402741018.00000
02:3021.36702721018.00000
02:3121.36702721018.00000
02:3221.36702721018.00000
02:3321.36702721018.00000
02:4021.07202721017.90000
02:4121.07202721017.90000
02:4221.07202721017.90000
02:4321.07202721017.90000
02:5020.87102721018.00000
02:5120.87102721018.00000
02:5220.87102721018.00000
02:5320.87102721018.00000
03:0020.87022731017.90000
03:0120.87022731017.90000
03:0220.87022731017.90000
03:0320.87022731017.90000
03:1020.87022721017.90000
03:1120.87022721017.90000
03:1220.87022721017.90000
03:1320.87022721017.90000
03:2020.76802731017.90000
03:2120.76802731017.90000
03:2220.76802731017.90000
03:2320.76802731017.90000
03:3020.76902731017.90000
03:3120.76902731017.90000
03:3220.76902731017.90000
03:3320.76902731017.90000
03:4020.66803591017.80000
03:4120.66803591017.80000
03:4220.66803591017.80000
03:4320.66803591017.80000
03:5020.56802731017.80000
03:5120.56802731017.80000
03:5220.56802731017.80000
03:5320.56802731017.80000
04:0020.56822731017.80000
04:0120.56822731017.80000
04:0220.56822731017.80000
04:0320.56822731017.80000
04:1020.47202731017.80000
04:1120.47202731017.80000
04:1220.47202731017.80000
04:1320.47202731017.80000
04:2020.37202721017.70000
04:2120.37202721017.70000
04:2220.37202721017.70000
04:2320.37202721017.70000
04:3020.37302721017.60000
04:3120.37302721017.60000
04:3220.37302721017.60000
04:3320.37302721017.60000
04:4020.37302711017.60000
04:4120.37302711017.60000
04:4220.37302711017.60000
04:4320.37302711017.60000
04:5020.27422691017.60000
04:5120.27422691017.60000
04:5220.27422691017.60000
04:5320.27422691017.60000
05:0020.37583591017.70000
05:0120.37583591017.70000
05:0220.37583591017.70000
05:0320.37583591017.70000
05:1020.67383591017.70000
05:1120.67383591017.70000
05:1220.67383591017.70000
05:1320.67383591017.70000
05:2020.77062931017.70000
05:2120.77062931017.70000
05:2220.77062931017.70000
05:2320.77062931017.70000
05:3020.67162831017.70000
05:3120.67162831017.70000
05:3220.67162831017.70000
05:3320.67162831017.70000
05:4020.67182411017.60000
05:4120.67182411017.60000
05:4220.67182411017.60000
05:4320.67182411017.60000
05:5020.470102581017.60000
05:5120.470102581017.60000
05:5220.470102581017.60000
05:5320.470102581017.60000
06:0020.46982371017.70000
06:0120.46982371017.70000
06:0220.46982371017.70000
06:0320.46982371017.70000
06:1020.47062481017.60000
06:1120.47062481017.60000
06:1220.47062481017.60000
06:1320.47062481017.60000
06:2020.46962471017.60000
06:2120.46962471017.60000
06:2220.46962471017.60000
06:2320.46962471017.60000
06:3020.36923591017.50000
06:3120.36923591017.50000
06:3220.36923591017.50000
06:3320.36923591017.50000
06:4020.46862491017.60000
06:4120.46862491017.60000
06:4220.46862491017.60000
06:4320.46862491017.60000
06:5020.66862641017.70000
06:5120.66862641017.70000
06:5220.66862641017.70000
06:5320.66862641017.70000
07:0020.66902561017.80000
07:0120.66902561017.80000
07:0220.66902561017.80000
07:0320.66902561017.80000
07:1020.86862321017.90000
07:1120.86862321017.90000
07:1220.86862321017.90000
07:1320.86862321017.90000
07:2020.967102521018.00000
07:2120.967102521018.00000
07:2220.967102521018.00000
07:2320.967102521018.00000
07:3021.36882461018.10000
07:3121.36882461018.10000
07:3221.36882461018.10000
07:3321.36882461018.10000
07:4021.46582681018.20000
07:4121.46582681018.20000
07:4221.46582681018.20000
07:4321.46582681018.20000
07:5021.86332511018.20000
07:5121.86332511018.20000
07:5221.86332511018.20000
07:5321.86332511018.20000
08:0022.26302701018.20000
08:0122.26302701018.20000
08:0222.26302701018.20000
08:0322.26302701018.20000
08:1022.86103591018.20000
08:1122.86103591018.20000
08:1222.86103591018.20000
08:1322.86103591018.20000
08:2023.35923541018.30000
08:2123.35923541018.30000
08:2223.35923541018.30000
08:2323.35923541018.30000
08:3023.65732601018.40000
08:3123.65732601018.40000
08:3223.65732601018.40000
08:3323.65732601018.40000
08:4023.26162501018.50000
08:4123.26162501018.50000
08:4223.26162501018.50000
08:4323.26162501018.50000
08:5023.26202801018.50000
08:5123.26202801018.50000
08:5223.26202801018.50000
08:5323.26202801018.50000
09:0023.55832711018.60000
09:0123.55832711018.60000
09:0223.55832711018.60000
09:0323.55832711018.60000
09:1023.55622481018.70000
09:1123.55622481018.70000
09:1223.55622481018.70000
09:1323.55622481018.70000
09:2023.96201381018.70000
09:2123.96201381018.70000
09:2223.96201381018.70000
09:2323.96201381018.70000
09:3024.66121291018.70000
09:3124.66121291018.70000
09:3224.66121291018.70000
09:3324.66121291018.70000
09:4024.26301631018.80000
09:4124.26301631018.80000
09:4224.26301631018.80000
09:4324.26301631018.80000
09:5024.36531291018.90000
09:5124.36531291018.90000
09:5224.36531291018.90000
09:5324.36531291018.90000
10:0024.35921431018.90000
10:0124.35921431018.90000
10:0224.35921431018.90000
10:0324.35921431018.90000
10:1024.56551791018.90000
10:1124.56551791018.90000
10:1224.56551791018.90000
10:1324.56551791018.90000
10:2025.06501211019.00000
10:2125.06501211019.00000
10:2225.06501211019.00000
10:2325.06501211019.00000
10:3024.96622021019.00000
10:3124.96622021019.00000
10:3224.96622021019.00000
10:3324.96622021019.00000
10:4024.86421891019.10000
10:4124.86421891019.10000
10:4224.86421891019.10000
10:4324.86421891019.10000
10:5025.16352021019.10000
10:5125.16352021019.10000
10:5225.16352021019.10000
10:5325.16352021019.10000
11:0024.85922081019.10000
11:0124.85922081019.10000
11:0224.85922081019.10000
11:0324.85922081019.10000
11:1024.46931771019.10000
11:1124.46931771019.10000
11:1224.46931771019.10000
11:1324.46931771019.10000
11:2024.16961641019.00000
11:2124.16961641019.00000
11:2224.16961641019.00000
11:2324.16961641019.00000
11:3023.968101861019.00000
11:3123.968101861019.00000
11:3223.968101861019.00000
11:3323.968101861019.00000
11:4023.87151701018.90000
11:4123.87151701018.90000
11:4223.87151701018.90000
11:4323.87151701018.90000
11:5023.86832081018.80000
11:5123.86832081018.80000
11:5223.86832081018.80000
11:5323.86832081018.80000
12:0024.46702191018.80000
12:0124.46702191018.80000
12:0224.46702191018.80000
12:0324.46702191018.80000
12:1025.36481751018.70000
12:1125.36481751018.70000
12:1225.36481751018.70000
12:1325.36481751018.70000
12:2124.96551121018.70000
12:2224.96551121018.70000
12:2324.96551121018.70000
12:3024.86451291018.60000
12:3124.86451291018.60000
12:3224.86451291018.60000
12:3324.86451291018.60000
12:4025.46063591018.60000
12:4125.46063591018.60000
12:4225.46063591018.60000
12:4325.46063591018.60000
12:5025.75682321018.50000
12:5125.75682321018.50000
12:5225.75682321018.50000
12:5325.75682321018.50000
13:0026.15051761018.40000
13:0126.15051761018.40000
13:0226.15051761018.40000
13:0326.15051761018.40000
13:1026.34921741018.40000
13:1126.34921741018.40000
13:1226.34921741018.40000
13:1326.34921741018.40000
13:2026.65151831018.30000
13:2126.65151831018.30000
13:2226.65151831018.30000
13:2326.65151831018.30000
13:3026.84362371018.30000
13:3126.84362371018.30000
13:3226.84362371018.30000
13:3326.84362371018.30000
13:4026.648112511018.20000
13:4126.648112511018.20000
13:4226.648112511018.20000
13:4326.648112511018.20000
13:5026.449131531018.10000
13:5126.449131531018.10000
13:5226.449131531018.10000
13:5326.449131531018.10000
14:0026.44961631018.00000
14:0126.44961631018.00000
14:0226.44961631018.00000
14:0326.44961631018.00000
14:1026.350101911017.90000
14:1126.350101911017.90000
14:1226.350101911017.90000
14:1326.350101911017.90000
14:3126.64802161017.80000
14:3226.64802161017.80000
14:3326.64802161017.80000
14:5626.64722381017.50000
14:5726.64722381017.50000
14:5826.64722381017.50000
15:1026.746101621017.50000
15:1126.746101621017.50000
15:1226.746101621017.50000
15:1326.746101621017.50000
15:3126.44762471017.20000
15:3226.44762471017.20000
15:3326.44762471017.20000
15:5126.046132311017.10000
15:5226.046132311017.10000
15:5326.046132311017.10000
16:0026.14831821017.00000
16:0126.14831821017.00000
16:0226.14831821017.00000
16:0326.14831821017.00000
16:1126.04882641017.10000
16:1226.04882641017.10000
16:1326.04882641017.10000
16:2126.148102661017.10000
16:2226.148102661017.10000
16:2326.148102661017.10000
16:3125.95031471017.00000
16:3225.95031471017.00000
16:3325.95031471017.00000
16:4526.24933591016.90000
16:4626.24933591016.90000
16:4726.24933591016.90000
16:4826.24933591016.90000
16:5026.15062081016.90000
16:5126.15062081016.90000
16:5226.15062081016.90000
16:5326.15062081016.90000
17:0525.850111991016.90000
17:0625.850111991016.90000
17:0725.850111991016.90000
17:0825.850111991016.90000
17:1025.95083591016.80000
17:1125.95083591016.80000
17:1225.95083591016.80000
17:1325.95083591016.80000
17:2126.1506751016.80000
17:2226.1506751016.80000
17:2326.1506751016.80000
17:4126.05031351016.70000
17:4226.05031351016.70000
17:4326.05031351016.70000
17:5125.85131231016.80000
17:5225.85131231016.80000
17:5325.85131231016.80000
18:0025.35414641016.80000
18:0125.35414641016.80000
18:0225.35414641016.80000
18:0325.35414641016.80000
18:1024.75616581016.70000
18:1124.75616581016.70000
18:1224.75616581016.70000
18:1324.75616581016.70000
18:2024.75721371016.70000
18:2124.75721371016.70000
18:2224.75721371016.70000
18:2324.75721371016.70000
18:3024.65921291016.70000
18:3124.65921291016.70000
18:3224.65921291016.70000
18:3324.65921291016.70000
18:4024.4596671016.60000
18:4124.4596671016.60000
18:4224.4596671016.60000
18:4324.4596671016.60000
18:5024.05801431016.60000
18:5124.05801431016.60000
18:5224.05801431016.60000
18:5324.05801431016.60000
19:0023.9578791016.60000
19:0123.9578791016.60000
19:0223.9578791016.60000
19:0323.9578791016.60000
19:1023.7555631016.60000
19:1123.7555631016.60000
19:1223.7555631016.60000
19:1323.7555631016.60000
19:2023.554841016.60000
19:2123.554841016.60000
19:2223.554841016.60000
19:2323.554841016.60000
19:3023.3535681016.70000
19:3123.3535681016.70000
19:3223.3535681016.70000
19:3323.3535681016.70000
19:4023.15431991016.60000
19:4123.15431991016.60000
19:4223.15431991016.60000
19:4323.15431991016.60000
19:5023.05722421016.70000
19:5123.05722421016.70000
19:5223.05722421016.70000
19:5323.05722421016.70000
20:0022.86051771016.70000
20:0122.86051771016.70000
20:0222.86051771016.70000
20:0322.86051771016.70000
20:1022.4625791016.80000
20:1122.4625791016.80000
20:1222.4625791016.80000
20:1322.4625791016.80000
20:2022.2635831016.90000
20:2122.2635831016.90000
20:2222.2635831016.90000
20:2322.2635831016.90000
20:3022.05910351017.10000
20:3122.05910351017.10000
20:3222.05910351017.10000
20:3322.05910351017.10000
20:4022.15921201017.20000
20:4122.15921201017.20000
20:4222.15921201017.20000
20:4322.15921201017.20000
20:5022.05821291017.30000
20:5122.05821291017.30000
20:5222.05821291017.30000
20:5322.05821291017.30000
21:0021.95831291017.40000
21:0121.95831291017.40000
21:0221.95831291017.40000
21:0321.95831291017.40000
21:1121.85902131017.40000
21:1221.85902131017.40000
21:1321.85902131017.40000
21:2021.76252241017.50000
21:2121.76252241017.50000
21:2221.76252241017.50000
21:2321.76252241017.50000
21:3021.56382221017.50000
21:3121.56382221017.50000
21:3221.56382221017.50000
21:3321.56382221017.50000
21:4021.56202291017.50000
21:4121.56202291017.50000
21:4221.56202291017.50000
21:4321.56202291017.50000
21:5021.46352631017.50000
21:5121.46352631017.50000
21:5221.46352631017.50000
21:5321.46352631017.50000
22:0021.76002461017.60000
22:0121.76002461017.60000
22:0221.76002461017.60000
22:0321.76002461017.60000
22:1021.85952501017.50000
22:1121.85952501017.50000
22:1221.85952501017.50000
22:1321.85952501017.50000
22:2021.95923591017.60000
22:2121.95923591017.60000
22:2221.95923591017.60000
22:2321.95923591017.60000
22:3021.8590391017.60000
22:3121.8590391017.60000
22:3221.8590391017.60000
22:3321.8590391017.60000
22:4021.8582541017.60000
22:4121.8582541017.60000
22:4221.8582541017.60000
22:4321.8582541017.60000
22:5021.85803481017.70000
22:5121.85803481017.70000
22:5221.85803481017.70000
22:5321.85803481017.70000
23:0021.6565501017.70000
23:0121.6565501017.70000
23:0221.6565501017.70000
23:0321.6565501017.70000
23:1021.65453541017.70000
23:1121.65453541017.70000
23:1221.65453541017.70000
23:1321.65453541017.70000
23:2021.6522291017.70000
23:2121.6522291017.70000
23:2221.6522291017.70000
23:2321.6522291017.70000
23:3021.65253391017.80000
23:3121.65253391017.80000
23:3221.65253391017.80000
23:3321.65253391017.80000
23:4021.75103391017.80000
23:4121.75103391017.80000
23:4221.75103391017.80000
23:4321.75103391017.80000
23:5021.8500501017.70000
23:5121.8500501017.70000
23:5221.8500501017.70000
23:5321.8500501017.70000
Medie/TOT2360.35.4-1017.80
Minime20.2432-1016.6-
Massime26.875163591019.1-