DATO

Medie/TOT22.759.44.4-1014.88
Minime20.2482-1013.7-
Massime26.677103591016.9-

ORARIO

00:0121.3616681014.30000
00:0221.3616681014.30000
00:0321.3616681014.30000
00:1121.6592741014.30000
00:1221.6592741014.30000
00:1321.6592741014.30000
00:2121.5603401014.50000
00:2221.5603401014.50000
00:2321.5603401014.50000
00:3121.56121171014.40000
00:3221.56121171014.40000
00:3321.56121171014.40000
00:4121.36131061014.40000
00:4221.36131061014.40000
00:4321.36131061014.40000
00:5121.4613161014.40000
00:5121.4613161014.40000
00:5221.4613161014.40000
00:5321.4613161014.40000
01:0121.4620661014.30000
01:0221.4620661014.30000
01:0321.4620661014.30000
01:1121.4632661014.20000
01:1221.4632661014.20000
01:1321.4632661014.20000
01:2121.361641014.10000
01:2221.361641014.10000
01:2321.361641014.10000
01:3120.861041014.00000
01:3220.861041014.00000
01:3320.861041014.00000
01:4120.96132641013.90000
01:4220.96132641013.90000
01:4320.96132641013.90000
01:5121.16132651013.80000
01:5221.16132651013.80000
01:5321.16132651013.80000
02:0121.2602371013.80000
02:0221.2602371013.80000
02:0321.2602371013.80000
02:1120.96110131013.90000
02:1220.96110131013.90000
02:1320.96110131013.90000
02:2120.96233591013.80000
02:2220.96233591013.80000
02:2320.96233591013.80000
02:3120.76381761013.80000
02:3220.76381761013.80000
02:3320.76381761013.80000
02:4120.66401551013.80000
02:4220.66401551013.80000
02:4320.66401551013.80000
02:5120.36531061013.70000
02:5220.36531061013.70000
02:5320.36531061013.70000
03:0120.2650431013.80000
03:0220.2650431013.80000
03:0320.2650431013.80000
03:1120.26552581013.70000
03:1220.26552581013.70000
03:1320.26552581013.70000
03:2120.26552501013.70000
03:2220.26552501013.70000
03:2320.26552501013.70000
03:3120.26422651013.70000
03:3220.26422651013.70000
03:3320.26422651013.70000
03:4120.4635351013.70000
03:4220.4635351013.70000
03:4320.4635351013.70000
03:5120.7620291013.80000
03:5220.7620291013.80000
03:5320.7620291013.80000
04:0120.662391013.80000
04:0220.662391013.80000
04:0320.662391013.80000
04:1120.56103541013.70000
04:1220.56103541013.70000
04:1320.56103541013.70000
04:2120.56203221013.80000
04:2220.56203221013.80000
04:2320.56203221013.80000
04:3120.36253281013.80000
04:3220.36253281013.80000
04:3320.36253281013.80000
04:4120.26233371013.90000
04:4220.26233371013.90000
04:4320.26233371013.90000
04:5120.26253121014.00000
04:5220.26253121014.00000
04:5320.26253121014.00000
05:0120.26253181014.00000
05:0220.26253181014.00000
05:0320.26253181014.00000
05:1120.56052411014.10000
05:1220.56052411014.10000
05:1320.56052411014.10000
05:2120.46062601014.00000
05:2220.46062601014.00000
05:2320.46062601014.00000
05:3120.36002581014.00000
05:3220.36002581014.00000
05:3320.36002581014.00000
05:4120.46082991014.10000
05:4220.46082991014.10000
05:4320.46082991014.10000
05:5120.46083591014.20000
05:5220.46083591014.20000
05:5320.46083591014.20000
06:0120.66023591014.30000
06:0220.66023591014.30000
06:0220.66023591014.30000
06:0320.66023591014.30000
06:1120.76003591014.30000
06:1220.76003591014.30000
06:1320.76003591014.30000
06:2120.86003331014.30000
06:2220.86003331014.30000
06:2320.86003331014.30000
06:3120.86003591014.40000
06:3220.86003591014.40000
06:3320.86003591014.40000
06:4120.96003331014.40000
06:4220.96003331014.40000
06:4320.96003331014.40000
06:5120.96023341014.40000
06:5220.96023341014.40000
06:5320.96023341014.40000
07:0120.96023281014.60000
07:0220.96023281014.60000
07:0320.96023281014.60000
07:1121.15933261014.50000
07:1221.15933261014.50000
07:1321.15933261014.50000
07:2121.35923371014.60000
07:2221.35923371014.60000
07:2321.35923371014.60000
07:3121.65823401014.70000
07:3221.65823401014.70000
07:3321.65823401014.70000
07:4121.95703541014.80000
07:4221.95703541014.80000
07:4321.95703541014.80000
07:5122.55503541014.70000
07:5222.55503541014.70000
07:5322.55503541014.70000
08:0123.2540571014.60000
08:0223.2540571014.60000
08:0323.2540571014.60000
08:1123.3533751014.60000
08:1223.3533751014.60000
08:1323.3533751014.60000
08:2123.0540601014.60000
08:2223.0540601014.60000
08:2323.0540601014.60000
08:3123.25521131014.60000
08:3223.25521131014.60000
08:3323.25521131014.60000
08:4123.25421131014.70000
08:4223.25421131014.70000
08:4323.25421131014.70000
08:5123.2540651014.80000
08:5223.2540651014.80000
08:5323.2540651014.80000
08:5323.2540651014.80000
09:0123.45451271014.90000
09:0223.45451271014.90000
09:0223.45451271014.90000
09:0323.45451271014.90000
09:1123.65461361015.00000
09:1223.65461361015.00000
09:1323.65461361015.00000
09:2123.85231181015.10000
09:2223.85231181015.10000
09:2323.85231181015.10000
09:3124.25221521015.00000
09:3224.25221521015.00000
09:3324.25221521015.00000
09:4124.15201251015.20000
09:4224.15201251015.20000
09:4324.15201251015.20000
09:5124.4510531015.20000
09:5224.4510531015.20000
09:5324.4510531015.20000
10:0124.65131581015.20000
10:0224.65131581015.20000
10:0324.65131581015.20000
10:1124.75161051015.30000
10:1224.75161051015.30000
10:1324.75161051015.30000
10:2124.95061501015.30000
10:2224.95061501015.30000
10:2324.95061501015.30000
10:3125.44910791015.30000
10:3225.44910791015.30000
10:3325.44910791015.30000
10:4125.54931271015.30000
10:4225.54931271015.30000
10:4325.54931271015.30000
10:5125.44951001015.30000
10:5225.44951001015.30000
10:5325.44951001015.30000
11:0125.25131841015.30000
11:0225.25131841015.30000
11:0325.25131841015.30000
11:1125.35262041015.30000
11:1225.35262041015.30000
11:1325.35262041015.30000
11:2125.75261801015.30000
11:2225.75261801015.30000
11:2325.75261801015.30000
11:3125.453101951015.30000
11:3225.453101951015.30000
11:3325.453101951015.30000
11:4125.75282191015.20000
11:4225.75282191015.20000
11:4325.75282191015.20000
11:5125.65281861015.10000
11:5225.65281861015.10000
11:5325.65281861015.10000
12:0125.65251721015.00000
12:0225.65251721015.00000
12:0325.65251721015.00000
12:1125.95162381015.00000
12:1225.95162381015.00000
12:1325.95162381015.00000
12:2125.85031811015.10000
12:2225.85031811015.10000
12:2325.85031811015.10000
12:3126.15061941015.00000
12:3226.15061941015.00000
12:3326.15061941015.00000
12:4125.651102491015.10000
12:4225.651102491015.10000
12:4325.651102491015.10000
12:5125.75131831015.10000
12:5225.75131831015.10000
12:5325.75131831015.10000
13:0125.55161731014.90000
13:0225.55161731014.90000
13:0325.55161731014.90000
13:1125.551102081014.90000
13:1225.551102081014.90000
13:1325.551102081014.90000
13:2125.152101881015.00000
13:2225.152101881015.00000
13:2325.152101881015.00000
13:3125.45221981014.90000
13:3225.45221981014.90000
13:3325.45221981014.90000
13:4125.95252101014.70000
13:4225.95252101014.70000
13:4325.95252101014.70000
13:5126.25251831014.70000
13:5226.25251831014.70000
13:5326.25251831014.70000
14:0126.15322221014.80000
14:0226.15322221014.80000
14:0326.15322221014.80000
14:1125.95302521014.60000
14:1225.95302521014.60000
14:1325.95302521014.60000
14:2125.85281951014.50000
14:2225.85281951014.50000
14:2325.85281951014.50000
14:3125.85231141014.50000
14:3225.85231141014.50000
14:3325.85231141014.50000
14:4126.35231901014.60000
14:4226.35231901014.60000
14:4326.35231901014.60000
14:5125.95521861014.60000
14:5225.95521861014.60000
14:5325.95521861014.60000
15:0126.25332541014.40000
15:0226.25332541014.40000
15:0326.25332541014.40000
15:1126.44931911014.40000
15:1226.44931911014.40000
15:1326.44931911014.40000
15:2126.14822451014.30000
15:2226.14822451014.30000
15:2326.14822451014.30000
15:3126.64852081014.30000
15:3226.64852081014.30000
15:3326.64852081014.30000
15:4126.64882431014.30000
15:4226.64882431014.30000
15:4326.64882431014.30000
15:5125.85051701014.30000
15:5225.85051701014.30000
15:5325.85051701014.30000
16:0125.95061971014.20000
16:0225.95061971014.20000
16:0325.95061971014.20000
16:1124.76101771014.40001.4
16:1224.76101771014.40000
16:1324.76101771014.40000
16:2122.77131891014.40004.4
16:2222.77131891014.40000
16:2322.77131891014.40000
16:3121.37732351014.30002
16:3221.37732351014.30000
16:3321.37732351014.30000
16:4121.27463591014.40000.2
16:4221.27463591014.40000
16:4321.27463591014.40000
16:5121.67302101014.50000
16:5221.67302101014.50000
16:5321.67302101014.50000
17:0121.87403591014.50000
17:0221.87403591014.50000
17:0321.87403591014.50000
17:1121.87053591014.50000
17:1221.87053591014.50000
17:1321.87053591014.50000
17:2122.07103591014.60000
17:2222.07103591014.60000
17:2322.07103591014.60000
17:3122.27323591014.50000
17:3222.27323591014.50000
17:3322.27323591014.50000
17:4122.27202551014.60000
17:4222.27202551014.60000
17:4322.27202551014.60000
17:5122.37052301014.60000
17:5222.37052301014.60000
17:5322.37052301014.60000
18:0122.27032261014.60000
18:0222.27032261014.60000
18:0322.27032261014.60000
18:1122.37133591014.60000
18:1222.37133591014.60000
18:1322.37133591014.60000
18:2122.56863591014.50000
18:2222.56863591014.50000
18:2322.56863591014.50000
18:3122.76562681014.70000
18:3222.76562681014.70000
18:3322.76562681014.70000
18:4122.86602371014.70000
18:4222.86602371014.70000
18:4322.86602371014.70000
18:5122.86703591014.70000
18:5222.86703591014.70000
18:5322.86703591014.70000
19:0122.76502401014.80000
19:0222.76502401014.80000
19:0322.76502401014.80000
19:1122.76522351014.90000
19:1222.76522351014.90000
19:1322.76522351014.90000
19:2122.86402451014.90000
19:2222.86402451014.90000
19:2322.86402451014.90000
19:3122.86603591015.00000
19:3222.86603591015.00000
19:3322.86603591015.00000
19:5122.36803591015.20000
19:5222.36803591015.20000
19:5322.36803591015.20000
20:0622.2686291015.40000
20:0722.2686291015.40000
20:0822.2686291015.40000
20:1122.2680181015.40000
20:1222.2680181015.40000
20:1322.2680181015.40000
20:2122.3672231015.40000
20:2222.3672231015.40000
20:2322.3672231015.40000
20:3122.4652331015.50000
20:3222.4652331015.50000
20:3322.4652331015.50000
20:4122.4652611015.60000
20:4222.4652611015.60000
20:4322.4652611015.60000
20:5122.3650641015.70000
20:5222.3650641015.70000
20:5322.3650641015.70000
21:0122.2632661015.90000
21:0222.2632661015.90000
21:0322.2632661015.90000
21:1122.2632681016.00000
21:1222.2632681016.00000
21:1322.2632681016.00000
21:2122.2630701016.10000
21:2222.2630701016.10000
21:2322.2630701016.10000
21:3122.1620701016.20000
21:3222.1620701016.20000
21:3322.1620701016.20000
21:4122.1610711016.20000
21:4222.1610711016.20000
21:4322.1610711016.20000
21:5121.9600721016.30000
21:5221.9600721016.30000
21:5321.9600721016.30000
22:0121.9602701016.40000
22:0221.9602701016.40000
22:0321.9602701016.40000
22:1121.9600711016.50000
22:1221.9600711016.50000
22:1321.9600711016.50000
22:2121.9590731016.50000
22:2221.9590731016.50000
22:2321.9590731016.50000
22:3121.9592721016.60000
22:3221.9592721016.60000
22:3321.9592721016.60000
22:4121.8590701016.60000
22:4221.8590701016.60000
22:4321.8590701016.60000
22:5121.7590731016.70000
22:5221.7590731016.70000
22:5321.7590731016.70000
23:0121.6600711016.70000
23:0221.6600711016.70000
23:0321.6600711016.70000
23:1121.4630711016.80000
23:1221.4630711016.80000
23:1321.4630711016.80000
23:2121.3640711016.70000
23:2221.3640711016.70000
23:2321.3640711016.70000
23:3121.2650751016.70000
23:3221.2650751016.70000
23:3321.2650751016.70000
23:4121.2660701016.90000
23:4221.2660701016.90000
23:4321.2660701016.90000
23:5121.1660541016.80000
23:5221.1660541016.80000
23:5321.1660541016.80000
Medie/TOT22.759.44.4-1014.88
Minime20.2482-1013.7-
Massime26.677103591016.9-