DATO

Medie/TOT21.267.99.5-1012.90
Minime17.8462-1011.5-
Massime26.186323591014.3-

ORARIO

00:1018.0805821014.20000
00:1118.0805821014.20000
00:1218.0805821014.20000
00:1318.0805821014.20000
00:3117.979141431014.10000
00:3217.979141431014.10000
00:3317.979141431014.10000
00:4118.07853591013.60000
00:4218.07853591013.60000
00:4318.07853591013.60000
00:5118.27652211013.70000
00:5218.27652211013.70000
00:5318.27652211013.70000
01:0118.27652221013.60000
01:0218.27652221013.60000
01:0318.27652221013.60000
01:1118.27623591013.40000
01:1218.27623591013.40000
01:1318.27623591013.40000
01:2118.37483591013.50000
01:2218.37483591013.50000
01:2318.37483591013.50000
01:3118.47351721013.70000
01:3218.47351721013.70000
01:3318.47351721013.70000
01:4118.47301791013.60000
01:4218.47301791013.60000
01:4318.47301791013.60000
01:5118.47462581013.40000
01:5218.47462581013.40000
01:5318.47462581013.40000
02:0118.3765531013.30000
02:0218.3765531013.30000
02:0318.3765531013.30000
02:1118.17752751013.40000
02:1218.17752751013.40000
02:1318.17752751013.40000
02:2118.17933591013.40000
02:2218.17933591013.40000
02:2318.17933591013.40000
02:3117.98122661013.40000
02:3217.98122661013.40000
02:3317.98122661013.40000
02:4117.98261901013.00000
02:4217.98261901013.00000
02:4317.98261901013.00000
02:5117.88232161012.90000
02:5217.88232161012.90000
02:5317.88232161012.90000
03:0117.88262841012.60000
03:0217.88262841012.60000
03:0317.88262841012.60000
03:1118.18019411012.60000
03:1218.18019411012.60000
03:1318.18019411012.60000
03:2118.2805461012.30000
03:2218.2805461012.30000
03:2318.2805461012.30000
03:3118.37911451012.40000
03:3218.37911451012.40000
03:3318.37911451012.40000
03:4118.57816581012.50000
03:4218.57816581012.50000
03:4318.57816581012.50000
03:5118.48111611012.50000
03:5218.48111611012.50000
03:5318.48111611012.50000
04:0118.28281471012.60000
04:0218.28281471012.60000
04:0318.28281471012.60000
04:1118.18461181012.50000
04:1218.18461181012.50000
04:1318.18461181012.50000
04:2118.08318431012.40000
04:2218.08318431012.40000
04:2318.08318431012.40000
04:3118.1830981012.20000
04:3218.1830981012.20000
04:3318.1830981012.20000
04:4118.2825381012.30000
04:4218.2825381012.30000
04:4318.2825381012.30000
04:5118.28219301012.10000
04:5218.28219301012.10000
04:5318.28219301012.10000
05:0118.38351521012.40000
05:0218.38351521012.40000
05:0318.38351521012.40000
05:1118.48353591012.20000
05:1218.48353591012.20000
05:1318.48353591012.20000
05:2118.38332371012.30000
05:2218.38332371012.30000
05:2318.38332371012.30000
05:3118.38331371012.00000
05:3218.38331371012.00000
05:3318.38331371012.00000
05:4118.38332451011.60000
05:4218.38332451011.60000
05:4318.38332451011.60000
05:5118.38362671011.50000
05:5218.38362671011.50000
05:5318.38362671011.50000
06:0118.38262851011.50000
06:0218.38262851011.50000
06:0318.38262851011.50000
06:1118.48131361011.70000
06:1218.48131361011.70000
06:1318.48131361011.70000
06:2118.38324831011.70000
06:2218.38324831011.70000
06:2318.38324831011.70000
06:3118.28423971011.80000
06:3218.28423971011.80000
06:3318.28423971011.80000
06:4118.18513271011.70000
06:4218.18513271011.70000
06:4318.18513271011.70000
06:5118.28521451011.80000
06:5218.28521451011.80000
06:5318.28521451011.80000
07:0118.38503151012.10000
07:0218.38503151012.10000
07:0318.38503151012.10000
07:1118.38502871012.40000
07:1218.38502871012.40000
07:1318.38502871012.40000
07:2118.68453591012.40000
07:2218.68453591012.40000
07:2318.68453591012.40000
07:3118.58403591012.30000
07:3218.58403591012.30000
07:3318.58403591012.30000
07:4118.38618571012.20000
07:4218.38618571012.20000
07:4318.38618571012.20000
07:5118.48511521012.20000
07:5218.48511521012.20000
07:5318.48511521012.20000
08:0118.78416751012.30000
08:0218.78416751012.30000
08:0318.78416751012.30000
08:1118.78211501012.30000
08:1218.78211501012.30000
08:1318.78211501012.30000
08:2118.78113471012.40000
08:2218.78113471012.40000
08:2318.78113471012.40000
08:3119.37911271012.60000
08:3219.37911271012.60000
08:3319.37911271012.60000
08:4119.77613261012.90000
08:4219.77613261012.90000
08:4319.77613261012.90000
08:5120.17414911012.90000
08:5220.17414911012.90000
08:5320.17414911012.90000
09:0120.47214331013.00000
09:0220.47214331013.00000
09:0320.47214331013.00000
09:1120.86923651012.90000
09:1220.86923651012.90000
09:1320.86923651012.90000
09:2121.16710181013.00000
09:2221.16710181013.00000
09:2321.16710181013.00000
09:3121.46613881013.00000
09:3221.46613881013.00000
09:3321.46613881013.00000
09:4121.665841013.10000
09:4221.665841013.10000
09:4321.665841013.10000
09:5122.16316661013.10000
09:5222.16316661013.10000
09:5322.16316661013.10000
10:0122.16213581013.10000
10:0222.16213581013.10000
10:0322.16213581013.10000
10:1122.66011221013.30000
10:1222.66011221013.30000
10:1322.66011221013.30000
10:2122.46061901013.40000
10:2222.46061901013.40000
10:2322.46061901013.40000
10:3122.360103541013.40000
10:3222.360103541013.40000
10:3322.360103541013.40000
10:4122.46063591013.30000
10:4222.46063591013.30000
10:4322.46063591013.30000
10:5123.157143591013.20000
10:5223.157143591013.20000
10:5323.157143591013.20000
11:0123.257163431013.10000
11:0223.257163431013.10000
11:0323.257163431013.10000
11:1123.75626391013.10000
11:1223.75626391013.10000
11:1323.75626391013.10000
11:2123.65718211013.20000
11:2223.65718211013.20000
11:2323.65718211013.20000
11:3223.75614351013.30000
11:3323.75614351013.30000
11:4123.856133591013.20000
11:4223.856133591013.20000
11:4323.856133591013.20000
11:5124.25526211013.00000
11:5224.25526211013.00000
11:5324.25526211013.00000
12:0124.15623331012.70000
12:0224.15623331012.70000
12:0324.15623331012.70000
12:1124.35514851012.80000
12:1224.35514851012.80000
12:1324.35514851012.80000
12:2124.45418221012.60000
12:2224.45418221012.60000
12:2324.45418221012.60000
12:3124.2558291012.60000
12:3224.2558291012.60000
12:3324.2558291012.60000
12:4124.654101631012.80000
12:4224.654101631012.80000
12:4324.654101631012.80000
12:5124.7526541012.90000
12:5224.7526541012.90000
12:5324.7526541012.90000
13:0124.4531941012.60000
13:0224.4531941012.60000
13:0324.4531941012.60000
13:1124.85116511012.70000
13:1224.85116511012.70000
13:1324.85116511012.70000
13:2124.950133241012.70000
13:2224.950133241012.70000
13:2324.950133241012.70000
13:3124.84913511012.60000
13:3224.84913511012.60000
13:3324.84913511012.60000
13:4124.948323541012.50000
13:4224.948323541012.50000
13:4324.948323541012.50000
13:5125.148143421012.40000
13:5225.148143421012.40000
13:5325.148143421012.40000
14:0124.948132601012.40000
14:0224.948132601012.40000
14:0324.948132601012.40000
14:1124.848183541012.20000
14:1224.848183541012.20000
14:1324.848183541012.20000
14:2124.9482781012.30000
14:2224.9482781012.30000
14:2324.9482781012.30000
14:3125.04863591012.50000
14:3225.04863591012.50000
14:3325.04863591012.50000
14:4125.1471641012.30000
14:4225.1471641012.30000
14:4325.1471641012.30000
14:5125.24723481012.20000
14:5225.24723481012.20000
14:5325.24723481012.20000
15:0125.447133541012.30000
15:0225.447133541012.30000
15:0325.447133541012.30000
15:1125.946263451012.50000
15:1225.946263451012.50000
15:1325.946263451012.50000
15:2125.94616311012.20000
15:2225.94616311012.20000
15:2325.94616311012.20000
15:3125.846143441012.50000
15:3225.846143441012.50000
15:3325.846143441012.50000
15:4125.34731721012.40000
15:4225.34731721012.40000
15:4325.34731721012.40000
15:5126.152161141012.50000
15:5226.152161141012.50000
15:5326.152161141012.50000
16:0125.85661081012.40000
16:0225.85661081012.40000
16:0325.85661081012.40000
16:1125.05581311012.30000
16:1225.05581311012.30000
16:1325.05581311012.30000
16:2124.96031761012.30000
16:2224.96031761012.30000
16:2324.96031761012.30000
16:3124.46261671012.60000
16:3224.46261671012.60000
16:3324.46261671012.60000
16:4123.46451661012.60000
16:4223.46451661012.60000
16:4323.46451661012.60000
16:5123.36451451012.50000
16:5223.36451451012.50000
16:5323.36451451012.50000
17:0123.66321741012.50000
17:0223.66321741012.50000
17:0323.66321741012.50000
17:1123.95951701012.50000
17:1223.95951701012.50000
17:1323.95951701012.50000
17:3123.66121421012.40000
17:3223.66121421012.40000
17:3323.66121421012.40000
17:5124.45701221012.40000
17:5224.45701221012.40000
17:5324.45701221012.40000
18:0124.45831431012.50000
18:0224.45831431012.50000
18:0324.45831431012.50000
18:1124.25721381012.70000
18:1224.25721381012.70000
18:1324.25721381012.70000
18:2123.46021211012.90000
18:2223.46021211012.90000
18:2323.46021211012.90000
18:3123.16201361012.80000
18:3223.16201361012.80000
18:3323.16201361012.80000
18:4123.16101521012.90000
18:4223.16101521012.90000
18:4323.16101521012.90000
18:5123.16201591013.10000
18:5223.16201591013.10000
18:5323.16201591013.10000
19:0122.66421431013.10000
19:0222.66421431013.10000
19:0322.66421431013.10000
19:1122.36621471013.20000
19:1222.36621471013.20000
19:1322.36621471013.20000
19:2122.265103281013.00000
19:2222.265103281013.00000
19:2322.265103281013.00000
19:3122.16632791013.00000
19:3222.16632791013.00000
19:3322.16632791013.00000
19:4121.7682271013.10000
19:4221.7682271013.10000
19:4321.7682271013.10000
19:5121.46933411013.10000
19:5221.46933411013.10000
19:5321.46933411013.10000
20:0121.27010401013.20000
20:0221.27010401013.20000
20:0321.27010401013.20000
20:1121.17031491013.40000
20:1221.17031491013.40000
20:1321.17031491013.40000
20:2121.07022101013.60000
20:2221.07022101013.60000
20:2321.07022101013.60000
20:3120.8702161013.80000
20:3220.8702161013.80000
20:3320.8702161013.80000
20:4120.7710221014.00000
20:4220.7710221014.00000
20:4320.7710221014.00000
20:5120.672241014.00000
20:5220.672241014.00000
20:5320.672241014.00000
21:0120.4730131014.20000
21:0220.4730131014.20000
21:0320.4730131014.20000
21:1120.37332781014.10000
21:1220.37332781014.10000
21:1320.37332781014.10000
21:2120.27223591014.20000
21:2220.27223591014.20000
21:2320.27223591014.20000
21:3120.37203301014.30000
21:3220.37203301014.30000
21:3320.37203301014.30000
21:4120.27103591014.20000
21:4220.27103591014.20000
21:4320.27103591014.20000
22:0120.26952951014.30000
22:0220.26952951014.30000
22:0320.26952951014.30000
22:1120.06952431014.10000
22:1220.06952431014.10000
22:1320.06952431014.10000
22:2119.96962341014.30000
22:2219.96962341014.30000
22:2319.96962341014.30000
22:3119.96883591014.30000
22:3219.96883591014.30000
22:3319.96883591014.30000
22:4120.06883591014.30000
22:4220.06883591014.30000
22:4320.06883591014.30000
23:0120.565112321014.30000
23:0220.565112321014.30000
23:0320.565112321014.30000
23:1120.46522941014.30000
23:1220.46522941014.30000
23:1320.46522941014.30000
23:2120.4640221014.30000
23:2220.4640221014.30000
23:2320.4640221014.30000
23:3620.3646151014.20000
23:3720.3646151014.20000
23:3820.3646151014.20000
23:4120.364541014.30000
23:4220.364541014.30000
23:4320.364541014.30000
23:5120.4636311014.30000
23:5220.4636311014.30000
23:5320.4636311014.30000
Medie/TOT21.267.99.5-1012.90
Minime17.8462-1011.5-
Massime26.186323591014.3-