DATO

Medie/TOT19.668.710.7-1013.20
Minime16.9482-1011.6-
Massime24.881323591014.6-

ORARIO

00:0117.3698931014.30000
00:0217.3698931014.30000
00:0317.3698931014.30000
00:1117.3722891014.50000
00:1217.3722891014.50000
00:1317.3722891014.50000
00:2117.37323471014.60000
00:2217.37323471014.60000
00:2317.37323471014.60000
00:3117.37351391014.40000
00:3217.37351391014.40000
00:3317.37351391014.40000
00:4117.37461511014.50000
00:4217.37461511014.50000
00:4317.37461511014.50000
00:5117.37521961014.50000
00:5217.37521961014.50000
00:5317.37521961014.50000
01:0117.37601981014.40000
01:0217.37601981014.40000
01:0317.37601981014.40000
01:1117.37621801014.20000
01:1217.37621801014.20000
01:1317.37621801014.20000
01:2117.37631401014.00000
01:2217.37631401014.00000
01:2317.37631401014.00000
01:3117.37551331013.80000
01:3217.37551331013.80000
01:3317.37551331013.80000
01:4117.37731161013.60000
01:4217.37731161013.60000
01:4317.37731161013.60000
01:5117.37731791013.50000
01:5217.37731791013.50000
01:5317.37731791013.50000
02:0117.4773991013.30000
02:0217.4773991013.30000
02:0317.4773991013.30000
02:1117.37861311013.00000
02:1217.37861311013.00000
02:1317.37861311013.00000
02:2017.38013481012.80000
02:2117.38013481012.80000
02:2217.38013481012.80000
02:2317.38013481012.80000
02:3017.37918581012.50000
02:3117.37918581012.50000
02:3217.37918581012.50000
02:3317.37918581012.50000
02:4017.47918731012.70000
02:4117.47918731012.70000
02:4217.47918731012.70000
02:4317.47918731012.70000
02:5117.47914161012.40000
02:5217.47914161012.40000
02:5317.47914161012.40000
03:0017.37926371011.90000
03:0117.37926371011.90000
03:0217.37926371011.90000
03:0317.37926371011.90000
03:1017.378132311012.50000
03:1117.378132311012.50000
03:1217.378132311012.50000
03:1317.378132311012.50000
03:2117.37702141012.60000
03:2217.37702141012.60000
03:2317.37702141012.60000
03:3117.376103591012.50000
03:3217.376103591012.50000
03:3317.376103591012.50000
03:4117.37752511012.30000
03:4217.37752511012.30000
03:4317.37752511012.30000
03:5117.277102291012.50000
03:5217.277102291012.50000
03:5317.277102291012.50000
04:0117.277142251012.30000
04:0217.277142251012.30000
04:0317.277142251012.30000
04:1117.17782171012.20000
04:1217.17782171012.20000
04:1317.17782171012.20000
04:2117.17753591012.30000
04:2217.17753591012.30000
04:2317.17753591012.30000
04:3117.17762451012.30000
04:3217.17762451012.30000
04:3317.17762451012.30000
04:4117.177131391012.00000
04:4217.177131391012.00000
04:4317.177131391012.00000
04:5117.178103591011.60000
04:5217.178103591011.60000
04:5317.178103591011.60000
05:0117.278103591011.70000
05:0217.278103591011.70000
05:0317.278103591011.70000
05:1117.17883591011.80000
05:1217.17883591011.80000
05:1317.17883591011.80000
05:2117.177162141012.00000
05:2217.177162141012.00000
05:2317.177162141012.00000
05:3117.27621331012.20000
05:3217.27621331012.20000
05:3317.27621331012.20000
05:4117.276111871012.60000
05:4217.276111871012.60000
05:4317.276111871012.60000
05:5117.27762151012.90000
05:5217.27762151012.90000
05:5317.27762151012.90000
06:0117.17781491012.80000
06:0217.17781491012.80000
06:0317.17781491012.80000
06:1117.17913701012.90000
06:1217.17913701012.90000
06:1317.17913701012.90000
06:2117.07961101013.00000
06:2217.07961101013.00000
06:2317.07961101013.00000
06:3117.07981471013.10000
06:3217.07981471013.10000
06:3317.07981471013.10000
06:4117.07910471013.30000
06:4217.07910471013.30000
06:4317.07910471013.30000
06:5116.98116391013.20000
06:5216.98116391013.20000
06:5316.98116391013.20000
07:0117.18081991013.20000
07:0217.18081991013.20000
07:0317.18081991013.20000
07:1117.37982351013.30000
07:1217.37982351013.30000
07:1317.37982351013.30000
07:2117.37982201013.20000
07:2217.37982201013.20000
07:2317.37982201013.20000
07:3117.67851481013.20000
07:3217.67851481013.20000
07:3317.67851481013.20000
07:4117.77716611013.20000
07:4217.77716611013.20000
07:4317.77716611013.20000
07:5117.878101631013.40000
07:5217.878101631013.40000
07:5317.878101631013.40000
08:0118.17611281013.10000
08:0218.17611281013.10000
08:0318.17611281013.10000
08:1618.37652331013.30000
08:1718.37652331013.30000
08:1818.37652331013.30000
08:2118.47524271013.20000
08:2218.47524271013.20000
08:2318.47524271013.20000
08:3118.57581371013.20000
08:3218.57581371013.20000
08:3318.57581371013.20000
08:4118.67521731013.10000
08:4218.67521731013.10000
08:4318.67521731013.10000
08:5118.77513551013.10000
08:5218.77513551013.10000
08:5318.77513551013.10000
09:0118.974131041012.90000
09:0218.974131041012.90000
09:0318.974131041012.90000
09:1119.47423331013.00000
09:1219.47423331013.00000
09:1319.47423331013.00000
09:2119.37311751013.10000
09:2219.37311751013.10000
09:2319.37311751013.10000
09:3119.374163441013.00000
09:3219.374163441013.00000
09:3319.374163441013.00000
09:4119.77123681012.70000
09:4219.77123681012.70000
09:4319.77123681012.70000
09:5119.96921691012.70000
09:5219.96921691012.70000
09:5319.96921691012.70000
10:0120.26827681012.60000
10:0220.26827681012.60000
10:0320.26827681012.60000
10:1120.36811461013.30000
10:1220.36811461013.30000
10:1320.36811461013.30000
10:2120.56724391013.10000
10:2220.56724391013.10000
10:2320.56724391013.10000
10:3120.86526401013.50000
10:3220.86526401013.50000
10:3320.86526401013.50000
10:4121.26326471013.40000
10:4221.26326471013.40000
10:4321.26326471013.40000
10:5121.26432351013.20000
10:5221.26432351013.20000
10:5321.26432351013.20000
11:0121.06524651013.20000
11:0221.06524651013.20000
11:0321.06524651013.20000
11:1621.66223101013.40000
11:1721.66223101013.40000
11:1821.66223101013.40000
11:2622.35911711013.60000
11:2722.35911711013.60000
11:2822.35911711013.60000
11:3622.35831331013.40000
11:3722.35831331013.40000
11:3822.35831331013.40000
11:4122.15851221013.40000
11:4222.15851221013.40000
11:4322.15851221013.40000
11:5121.6608911013.40000
11:5221.6608911013.40000
11:5321.6608911013.40000
12:0121.86082481013.40000
12:0221.86082481013.40000
12:0321.86082481013.40000
12:1122.25901451013.30000
12:1222.25901451013.30000
12:1322.25901451013.30000
12:2122.9558451013.40000
12:2222.9558451013.40000
12:2322.9558451013.40000
12:3122.855131101013.30000
12:3222.855131101013.30000
12:3322.855131101013.30000
12:4122.95524391013.40000
12:4222.95524391013.40000
12:4322.95524391013.40000
12:5122.65611941013.30000
12:5222.65611941013.30000
12:5322.65611941013.30000
13:0122.6558611013.50000
13:0222.6558611013.50000
13:0322.6558611013.50000
13:1122.75510831013.60000
13:1222.75510831013.60000
13:1322.75510831013.60000
13:2122.65510501013.50000
13:2222.65510501013.50000
13:2322.65510501013.50000
13:3122.4561491013.30000
13:3222.4561491013.30000
13:3322.4561491013.30000
13:4123.35310311012.90000
13:4223.35310311012.90000
13:4323.35310311012.90000
13:5124.05019601013.00000
13:5224.05019601013.00000
13:5324.05019601013.00000
14:0124.3503771013.10000
14:0224.3503771013.10000
14:0324.3503771013.10000
14:1124.84813501013.00000
14:1224.84813501013.00000
14:1324.84813501013.00000
14:2123.452101311013.10000
14:2223.452101311013.10000
14:2323.452101311013.10000
14:3122.8558531013.20000
14:3222.8558531013.20000
14:3322.8558531013.20000
14:4123.25521421013.00000
14:4223.25521421013.00000
14:4323.25521421013.00000
14:5123.1548121013.00000
14:5223.1548121013.00000
14:5323.1548121013.00000
15:0122.95516181012.90000
15:0222.95516181012.90000
15:0322.95516181012.90000
15:1123.15431631012.60000
15:1223.15431631012.60000
15:1323.15431631012.60000
15:2123.25211421012.60000
15:2223.25211421012.60000
15:2323.25211421012.60000
15:3123.45223991012.70000
15:3223.45223991012.70000
15:3323.45223991012.70000
15:4123.25311971012.80000
15:4223.25311971012.80000
15:4323.25311971012.80000
15:5122.95463371012.80000
15:5222.95463371012.80000
15:5322.95463371012.80000
16:0122.358103541012.90000
16:0222.358103541012.90000
16:0322.358103541012.90000
16:1121.861193591013.00000
16:1221.861193591013.00000
16:1321.861193591013.00000
16:2121.56314101012.80000
16:2221.56314101012.80000
16:2321.56314101012.80000
16:3121.5631641013.00000
16:3221.5631641013.00000
16:3321.5631641013.00000
16:4121.96263451013.00000
16:4221.96263451013.00000
16:4321.96263451013.00000
16:5122.06132631012.80000
16:5222.06132631012.80000
16:5322.06132631012.80000
17:0122.16123081012.80000
17:0222.16123081012.80000
17:0322.16123081012.80000
17:1122.16052371012.80000
17:1222.16052371012.80000
17:1322.16052371012.80000
17:2121.7626241012.50000
17:2221.7626241012.50000
17:2321.7626241012.50000
17:3121.7603181012.70000
17:3221.7603181012.70000
17:3321.7603181012.70000
17:4121.6605311012.70000
17:4221.6605311012.70000
17:4321.6605311012.70000
17:5121.85883591012.60000
17:5221.85883591012.60000
17:5321.85883591012.60000
18:0121.75753161012.60000
18:0221.75753161012.60000
18:0321.75753161012.60000
18:1121.65723161012.70000
18:1221.65723161012.70000
18:1321.65723161012.70000
18:2121.65516471012.80000
18:2221.65516471012.80000
18:2321.65516471012.80000
18:3121.25711711012.10000
18:3221.25711711012.10000
18:3321.25711711012.10000
18:4121.157101941012.50000
18:4221.157101941012.50000
18:4321.157101941012.50000
18:5120.76016251012.40000
18:5220.76016251012.40000
18:5320.76016251012.40000
19:0120.461263491012.10000
19:0220.461263491012.10000
19:0320.461263491012.10000
19:1120.26353591012.30000
19:1220.26353591012.30000
19:1320.26353591012.30000
19:2120.1631981012.40000
19:2220.1631981012.40000
19:2320.1631981012.40000
19:3119.964133181012.70000
19:3219.964133181012.70000
19:3319.964133181012.70000
19:4119.765103591012.90000
19:4219.765103591012.90000
19:4319.765103591012.90000
19:5119.66653591013.00000
19:5219.66653591013.00000
19:5319.66653591013.00000
20:0119.568143101013.20000
20:0219.568143101013.20000
20:0319.568143101013.20000
20:1119.4698311013.20000
20:1219.4698311013.20000
20:1319.4698311013.20000
20:2119.3690331013.40000
20:2219.3690331013.40000
20:2319.3690331013.40000
20:3119.37110921013.40000
20:3219.37110921013.40000
20:3319.37110921013.40000
20:4119.2726751013.70000
20:4219.2726751013.70000
20:4319.2726751013.70000
20:5118.9746751013.90000
20:5218.9746751013.90000
20:5318.9746751013.90000
21:0118.97511301014.20000
21:0218.97511301014.20000
21:0318.97511301014.20000
21:1118.87552221014.20000
21:1218.87552221014.20000
21:1318.87552221014.20000
21:2118.97562381014.30000
21:2218.97562381014.30000
21:2318.97562381014.30000
21:3118.975101361014.20000
21:3218.975101361014.20000
21:3318.975101361014.20000
21:4118.87683591014.10000
21:4218.87683591014.10000
21:4318.87683591014.10000
21:5118.87781761014.10000
21:5218.87781761014.10000
21:5318.87781761014.10000
22:0118.87601681014.20000
22:0218.87601681014.20000
22:0318.87601681014.20000
22:1118.8760431014.30000
22:1218.8760431014.30000
22:1318.8760431014.30000
22:2118.87722231014.20000
22:2218.87722231014.20000
22:2318.87722231014.20000
22:3118.87661561014.20000
22:3218.87661561014.20000
22:3318.87661561014.20000
22:4118.77561841014.20000
22:4218.77561841014.20000
22:4318.77561841014.20000
22:5118.77521891014.40000
22:5218.77521891014.40000
22:5318.77521891014.40000
23:0118.776101681014.50000
23:0218.776101681014.50000
23:0318.776101681014.50000
23:1118.67721521014.50000
23:1218.67721521014.50000
23:1318.67721521014.50000
23:2118.47883591014.40000
23:2218.47883591014.40000
23:2318.47883591014.40000
23:3118.47852591014.20000
23:3218.47852591014.20000
23:3318.47852591014.20000
23:5618.27863591014.10000
23:5718.27863591014.10000
23:5818.27863591014.10000
Medie/TOT19.668.710.7-1013.20
Minime16.9482-1011.6-
Massime24.881323591014.6-