DATO

Medie/TOT24.7496.2-1012.80
Minime19.3352-1011.1-
Massime29.885263591013.8-

ORARIO

00:0125.73952851013.70000
00:0225.73952851013.70000
00:0325.73952851013.70000
00:1025.83852811013.70000
00:1125.83852811013.70000
00:1225.83852811013.70000
00:1325.83852811013.70000
00:2125.83803591013.80000
00:2225.83803591013.80000
00:2325.83803591013.80000
00:3125.73902811013.80000
00:3225.73902811013.80000
00:3325.73902811013.80000
00:4025.63902811013.80000
00:4125.63902811013.80000
00:4225.63902811013.80000
00:4325.63902811013.80000
00:5125.43902801013.80000
00:5225.43902801013.80000
00:5325.43902801013.80000
01:0025.43752951013.80000
01:0125.43752951013.80000
01:0225.43752951013.80000
01:0325.43752951013.80000
01:1025.63632751013.80000
01:1125.63632751013.80000
01:1225.63632751013.80000
01:1325.63632751013.80000
01:2025.53632471013.80000
01:2125.53632471013.80000
01:2225.53632471013.80000
01:2325.53632471013.80000
01:3025.43702331013.70000
01:3125.43702331013.70000
01:3225.43702331013.70000
01:3325.43702331013.70000
01:4025.33601761013.60000
01:4125.33601761013.60000
01:4225.33601761013.60000
01:4325.33601761013.60000
01:5125.23601781013.60000
01:5225.23601781013.60000
01:5325.23601781013.60000
02:0025.03601791013.60000
02:0125.03601791013.60000
02:0225.03601791013.60000
02:0325.03601791013.60000
02:1024.83701781013.60000
02:1124.83701781013.60000
02:1224.83701781013.60000
02:1324.83701781013.60000
02:2024.73721771013.60000
02:2124.73721771013.60000
02:2224.73721771013.60000
02:2324.73721771013.60000
02:3024.63701801013.50000
02:3124.63701801013.50000
02:3224.63701801013.50000
02:3324.63701801013.50000
02:4024.53701791013.40000
02:4124.53701791013.40000
02:4224.53701791013.40000
02:4324.53701791013.40000
02:5124.53801791013.30000
02:5224.53801791013.30000
02:5324.53801791013.30000
03:0124.63702311013.20000
03:0224.63702311013.20000
03:0324.63702311013.20000
03:1024.63802301013.30000
03:1124.63802301013.30000
03:1224.63802301013.30000
03:1324.63802301013.30000
03:2124.73822281013.10000
03:2224.73822281013.10000
03:2324.73822281013.10000
03:3124.73722321013.10000
03:3224.73722321013.10000
03:3324.73722321013.10000
03:4124.73732471013.00000
03:4224.73732471013.00000
03:4324.73732471013.00000
03:5124.73632371012.90000
03:5224.73632371012.90000
03:5324.73632371012.90000
04:0124.63762221012.90000
04:0224.63762221012.90000
04:0324.63762221012.90000
04:1024.63622521012.90000
04:1124.63622521012.90000
04:1224.63622521012.90000
04:1324.63622521012.90000
04:2024.53762371012.70000
04:2124.53762371012.70000
04:2224.53762371012.70000
04:2324.53762371012.70000
04:3024.43702511012.70000
04:3124.43702511012.70000
04:3224.43702511012.70000
04:3324.43702511012.70000
04:4024.33752521012.60000
04:4124.33752521012.60000
04:4224.33752521012.60000
04:4324.33752521012.60000
04:5124.23802491012.50000
04:5224.23802491012.50000
04:5324.23802491012.50000
05:0023.93802481012.50000
05:0123.93802481012.50000
05:0223.93802481012.50000
05:0323.93802481012.50000
05:1023.83802481012.50000
05:1123.83802481012.50000
05:1223.83802481012.50000
05:1323.83802481012.50000
05:2023.73902481012.50000
05:2123.73902481012.50000
05:2223.73902481012.50000
05:2323.73902481012.50000
05:3023.63902481012.50000
05:3123.63902481012.50000
05:3223.63902481012.50000
05:3323.63902481012.50000
05:4023.44001331012.50000
05:4123.44001331012.50000
05:4223.44001331012.50000
05:4323.44001331012.50000
05:5023.33931371012.50000
05:5123.33931371012.50000
05:5223.33931371012.50000
05:5323.33931371012.50000
06:0023.33821481012.50000
06:0123.33821481012.50000
06:0223.33821481012.50000
06:0323.33821481012.50000
06:1023.33821491012.50000
06:1123.33821491012.50000
06:1223.33821491012.50000
06:1323.33821491012.50000
06:2123.34021451012.70000
06:2223.34021451012.70000
06:2323.34021451012.70000
06:3123.24101681012.70000
06:3223.24101681012.70000
06:3323.24101681012.70000
06:4023.14201691012.80000
06:4123.14201691012.80000
06:4223.14201691012.80000
06:4323.14201691012.80000
06:5123.04301691012.80000
06:5223.04301691012.80000
06:5323.04301691012.80000
07:0123.24201311012.80000
07:0223.24201311012.80000
07:0323.24201311012.80000
07:1023.44201311012.70000
07:1123.44201311012.70000
07:1223.44201311012.70000
07:1323.44201311012.70000
07:2123.74121601012.60000
07:2223.74121601012.60000
07:2323.74121601012.60000
07:3123.84101631012.60000
07:3223.84101631012.60000
07:3323.84101631012.60000
07:4024.24021631012.50000
07:4124.24021631012.50000
07:4224.24021631012.50000
07:4324.24021631012.50000
07:5124.73901381012.60000
07:5224.73901381012.60000
07:5324.73901381012.60000
08:0125.23801411012.60000
08:0225.23801411012.60000
08:0325.23801411012.60000
08:1025.33751611012.60000
08:1125.33751611012.60000
08:1225.33751611012.60000
08:1325.33751611012.60000
08:2125.9363311012.70000
08:2225.9363311012.70000
08:2325.9363311012.70000
08:3126.2353261012.70000
08:3226.2353261012.70000
08:3326.2353261012.70000
08:4026.036041012.70000
08:4126.036041012.70000
08:4226.036041012.70000
08:4326.036041012.70000
08:5025.6378891012.80000
08:5125.6378891012.80000
08:5225.6378891012.80000
08:5325.6378891012.80000
09:0125.33710271012.80000
09:0225.33710271012.80000
09:0325.33710271012.80000
09:1025.43811631013.00000
09:1125.43811631013.00000
09:1225.43811631013.00000
09:1325.43811631013.00000
09:2125.73811391013.00000
09:2225.73811391013.00000
09:2325.73811391013.00000
09:3125.93731361013.10000
09:3225.93731361013.10000
09:3325.93731361013.10000
09:4025.93833591013.00000
09:4125.93833591013.00000
09:4225.93833591013.00000
09:4325.93833591013.00000
09:5126.6375821013.10000
09:5226.6375821013.10000
09:5326.6375821013.10000
10:0127.13761571013.20000
10:0227.13761571013.20000
10:0327.13761571013.20000
10:1026.63821571013.30000
10:1126.63821571013.30000
10:1226.63821571013.30000
10:1326.63821571013.30000
10:2126.94252251013.40000
10:2226.94252251013.40000
10:2326.94252251013.40000
10:3127.13961831013.50000
10:3227.13961831013.50000
10:3327.13961831013.50000
10:4027.43761431013.50000
10:4127.43761431013.50000
10:4227.43761431013.50000
10:4327.43761431013.50000
10:5027.1373351013.60000
10:5127.1373351013.60000
10:5227.1373351013.60000
10:5327.1373351013.60000
11:0027.63721231013.60000
11:0127.63721231013.60000
11:0227.63721231013.60000
11:0327.63721231013.60000
11:1027.93801601013.60000
11:1127.93801601013.60000
11:1227.93801601013.60000
11:1327.93801601013.60000
11:2027.9370881013.60000
11:2127.9370881013.60000
11:2227.9370881013.60000
11:2327.9370881013.60000
11:3128.3383691013.60000
11:3228.3383691013.60000
11:3328.3383691013.60000
11:4028.6373641013.50000
11:4128.6373641013.50000
11:4228.6373641013.50000
11:4328.6373641013.50000
11:5128.83631571013.50000
11:5228.83631571013.50000
11:5328.83631571013.50000
12:0028.7378661013.40000
12:0128.7378661013.40000
12:0228.7378661013.40000
12:0328.7378661013.40000
12:1028.93631351013.40000
12:1128.93631351013.40000
12:1228.93631351013.40000
12:1328.93631351013.40000
12:2029.13731681013.40000
12:2129.13731681013.40000
12:2229.13731681013.40000
12:2329.13731681013.40000
12:3129.13851311013.40000
12:3229.13851311013.40000
12:3329.13851311013.40000
12:4029.13821531013.30000
12:4129.13821531013.30000
12:4229.13821531013.30000
12:4329.13821531013.30000
12:5029.1385111013.30000
12:5129.1385111013.30000
12:5229.1385111013.30000
12:5329.1385111013.30000
13:0129.140141921013.30000
13:0229.140141921013.30000
13:0329.140141921013.30000
13:1028.44353451013.20000
13:1128.44353451013.20000
13:1228.44353451013.20000
13:1328.44353451013.20000
13:2128.841102441013.00000
13:2228.841102441013.00000
13:2328.841102441013.00000
13:3028.841131021012.90000
13:3128.841131021012.90000
13:3228.841131021012.90000
13:3328.841131021012.90000
14:0128.74151181012.70000
14:0228.74151181012.70000
14:0328.74151181012.70000
14:4129.14051101012.30000
14:4229.14051101012.30000
14:4329.14051101012.30000
14:5629.13961201012.20000
14:5729.13961201012.20000
14:5829.13961201012.20000
15:0629.341101431012.10000
15:0729.341101431012.10000
15:0829.341101431012.10000
15:1629.84081101012.10000
15:1729.84081101012.10000
15:1829.84081101012.10000
15:2129.64181541012.00000
15:2229.64181541012.00000
15:2329.64181541012.00000
15:5128.7500861011.80000
15:5228.7500861011.80000
15:5328.7500861011.80000
16:2127.154101371011.60000
16:2227.154101371011.60000
16:2327.154101371011.60000
16:4127.15431571011.60000
16:4227.15431571011.60000
16:4327.15431571011.60000
16:5126.95481681011.60000
16:5226.95481681011.60000
16:5326.95481681011.60000
17:0626.8563751011.30000
17:0726.8563751011.30000
17:0826.8563751011.30000
17:1126.55822481011.30000
17:1226.55822481011.30000
17:1326.55822481011.30000
17:2625.86203321011.10000
17:2725.86203321011.10000
17:2825.86203321011.10000
17:3125.96222551011.20000
17:3225.96222551011.20000
17:3325.96222551011.20000
17:4125.2655141011.40000
17:4225.2655141011.40000
17:4325.2655141011.40000
18:0124.17013461011.50000
18:0224.17013461011.50000
18:0324.17013461011.50000
18:1124.27051331011.40000
18:1224.27051331011.40000
18:1324.27051331011.40000
18:2124.27031301011.40000
18:2224.27031301011.40000
18:2324.27031301011.40000
18:3124.37013741011.50000
18:3224.37013741011.50000
18:3324.37013741011.50000
18:4123.47219391011.50000
18:4223.47219391011.50000
18:4323.47219391011.50000
18:5123.17321371011.50000
18:5223.17321371011.50000
18:5323.17321371011.50000
19:0122.873101571011.60000
19:0222.873101571011.60000
19:0322.873101571011.60000
19:1122.67318741011.60000
19:1222.67318741011.60000
19:1322.67318741011.60000
19:2122.37451451011.70000
19:2222.37451451011.70000
19:2322.37451451011.70000
19:3122.07426791011.70000
19:3222.07426791011.70000
19:3322.07426791011.70000
19:4122.073133591011.70000
19:4222.073133591011.70000
19:4322.073133591011.70000
19:5021.97381931011.90000
19:5121.97381931011.90000
19:5221.97381931011.90000
19:5321.97381931011.90000
20:0121.97353271012.00000
20:0221.97353271012.00000
20:0321.97353271012.00000
20:1121.7748581012.10000
20:1221.7748581012.10000
20:1321.7748581012.10000
20:2121.476183591012.10000
20:2221.476183591012.10000
20:2321.476183591012.10000
20:3021.27621771012.20000
20:3121.27621771012.20000
20:3221.27621771012.20000
20:3321.27621771012.20000
20:4121.27621121012.40000
20:4221.27621121012.40000
20:4321.27621121012.40000
20:5120.976103591012.60000
20:5220.976103591012.60000
20:5320.976103591012.60000
21:0120.8763481012.60000
21:0220.8763481012.60000
21:0320.8763481012.60000
21:1120.777101541013.00000
21:1220.777101541013.00000
21:1320.777101541013.00000
21:2120.47661371013.00000
21:2220.47661371013.00000
21:2320.47661371013.00000
21:3120.37581001013.00000
21:3220.37581001013.00000
21:3320.37581001013.00000
21:4020.27481251013.00000
21:4120.27481251013.00000
21:4220.27481251013.00000
21:4320.27481251013.00000
21:5120.175103371013.00000
21:5120.175103371013.00000
21:5220.175103371013.00000
21:5320.175103371013.00000
22:0120.17661371013.20000
22:0220.17661371013.20000
22:0320.17661371013.20000
22:1020.07582681013.10000
22:1120.07582681013.10000
22:1220.07582681013.10000
22:1320.07582681013.10000
22:2120.17662071013.10000
22:2220.17662071013.10000
22:2320.17662071013.10000
22:3119.97852581013.10000
22:3219.97852581013.10000
22:3319.97852581013.10000
22:4019.87961351013.10000
22:4119.87961351013.10000
22:4219.87961351013.10000
22:4319.87961351013.10000
22:5019.78161161013.20000
22:5119.78161161013.20000
22:5219.78161161013.20000
22:5319.78161161013.20000
23:0119.68183591013.20000
23:0219.68183591013.20000
23:0319.68183591013.20000
23:1019.58252781013.30000
23:1119.58252781013.30000
23:1219.58252781013.30000
23:1319.58252781013.30000
23:2119.48332011013.20000
23:2219.48332011013.20000
23:2319.48332011013.20000
23:3119.483112401013.20000
23:3219.483112401013.20000
23:3319.483112401013.20000
23:4019.38551881013.20000
23:4119.38551881013.20000
23:4219.38551881013.20000
23:4319.38551881013.20000
23:5119.48410361013.40000
23:5219.48410361013.40000
23:5319.48410361013.40000
Medie/TOT24.7496.2-1012.80
Minime19.3352-1011.1-
Massime29.885263591013.8-