DATO

Medie/TOT26.440.44.6-1013.40
Minime22.7312-1012.6-
Massime30.550182141014.1-

ORARIO

00:0024.54332801013.60000
00:0124.54332801013.60000
00:0224.54332801013.60000
00:0324.54332801013.60000
00:1024.64322851013.60000
00:1124.64322851013.60000
00:1224.64322851013.60000
00:1324.64322851013.60000
00:2024.64202851013.60000
00:2124.64202851013.60000
00:2224.64202851013.60000
00:2324.64202851013.60000
00:3024.64202861013.60000
00:3124.64202861013.60000
00:3224.64202861013.60000
00:3324.64202861013.60000
00:4024.64102851013.60000
00:4124.64102851013.60000
00:4224.64102851013.60000
00:4324.64102851013.60000
00:5024.64022851013.50000
00:5124.64022851013.50000
00:5224.64022851013.50000
00:5324.64022851013.50000
01:0024.64002851013.50000
01:0124.64002851013.50000
01:0224.64002851013.50000
01:0324.64002851013.50000
01:1024.64202851013.40000
01:1124.64202851013.40000
01:1224.64202851013.40000
01:1324.64202851013.40000
01:2024.64202621013.40000
01:2124.64202621013.40000
01:2224.64202621013.40000
01:2324.64202621013.40000
01:3024.54102621013.30000
01:3124.54102621013.30000
01:3224.54102621013.30000
01:3324.54102621013.30000
01:4024.44102631013.20000
01:4124.44102631013.20000
01:4224.44102631013.20000
01:4324.44102631013.20000
01:5024.34002631013.20000
01:5124.34002631013.20000
01:5224.34002631013.20000
01:5324.34002631013.20000
02:0024.34002621013.10000
02:0124.34002621013.10000
02:0224.34002621013.10000
02:0324.34002621013.10000
02:1024.24002631013.10000
02:1124.24002631013.10000
02:1224.24002631013.10000
02:1324.24002631013.10000
02:2024.24002621013.10000
02:2124.24002621013.10000
02:2224.24002621013.10000
02:2324.24002621013.10000
02:3024.14002631013.10000
02:3124.14002631013.10000
02:3224.14002631013.10000
02:3324.14002631013.10000
02:4024.14002621013.20000
02:4124.14002621013.20000
02:4224.14002621013.20000
02:4324.14002621013.20000
02:5024.04002621013.30000
02:5124.04002621013.30000
02:5224.04002621013.30000
02:5324.04002621013.30000
03:0023.94002631013.20000
03:0123.94002631013.20000
03:0223.94002631013.20000
03:0323.94002631013.20000
03:1023.94002631013.30000
03:1123.94002631013.30000
03:1223.94002631013.30000
03:1323.94002631013.30000
03:2023.83902131013.20000
03:2123.83902131013.20000
03:2223.83902131013.20000
03:2323.83902131013.20000
03:3023.83902141013.20000
03:3123.83902141013.20000
03:3223.83902141013.20000
03:3323.83902141013.20000
03:4023.83932131013.30000
03:4123.83932131013.30000
03:4223.83932131013.30000
03:4323.83932131013.30000
03:5023.84002131013.30000
03:5123.84002131013.30000
03:5223.84002131013.30000
03:5323.84002131013.30000
04:0023.74002141013.30000
04:0123.74002141013.30000
04:0223.74002141013.30000
04:0323.74002141013.30000
04:1023.64002131013.20000
04:1123.64002131013.20000
04:1223.64002131013.20000
04:1323.64002131013.20000
04:2023.54002131013.20000
04:2123.54002131013.20000
04:2223.54002131013.20000
04:2323.54002131013.20000
04:3023.44102141013.10000
04:3123.44102141013.10000
04:3223.44102141013.10000
04:3323.44102141013.10000
04:4023.34002141013.20000
04:4123.34002141013.20000
04:4223.34002141013.20000
04:4323.34002141013.20000
04:5023.14102131013.10000
04:5123.14102131013.10000
04:5223.14102131013.10000
04:5323.14102131013.10000
05:0023.04202141013.20000
05:0123.04202141013.20000
05:0223.04202141013.20000
05:0323.04202141013.20000
05:1022.94202101013.10000
05:1122.94202101013.10000
05:1222.94202101013.10000
05:1322.94202101013.10000
05:2022.84302111013.10000
05:2122.84302111013.10000
05:2222.84302111013.10000
05:2322.84302111013.10000
05:3022.84302111013.10000
05:3122.84302111013.10000
05:3222.84302111013.10000
05:3322.84302111013.10000
05:4022.84202101013.10000
05:4122.84202101013.10000
05:4222.84202101013.10000
05:4322.84202101013.10000
05:5022.84202101013.10000
05:5122.84202101013.10000
05:5222.84202101013.10000
05:5322.84202101013.10000
06:0022.74202111013.10000
06:0122.74202111013.10000
06:0222.74202111013.10000
06:0322.74202111013.10000
06:1022.74202101013.20000
06:1122.74202101013.20000
06:1222.74202101013.20000
06:1322.74202101013.20000
06:2022.74121421013.30000
06:2122.74121421013.30000
06:2222.74121421013.30000
06:2322.74121421013.30000
06:3022.94001691013.30000
06:3122.94001691013.30000
06:3222.94001691013.30000
06:3322.94001691013.30000
06:4023.14002191013.40000
06:4123.14002191013.40000
06:4223.14002191013.40000
06:4323.14002191013.40000
06:5023.13902161013.40000
06:5123.13902161013.40000
06:5223.13902161013.40000
06:5323.13902161013.40000
07:0023.33702141013.40000
07:0123.33702141013.40000
07:0223.33702141013.40000
07:0323.33702141013.40000
07:1023.73602141013.40000
07:1123.73602141013.40000
07:1223.73602141013.40000
07:1323.73602141013.40000
07:2024.33502141013.40000
07:2124.33502141013.40000
07:2224.33502141013.40000
07:2324.33502141013.40000
07:3024.93302141013.30000
07:3124.93302141013.30000
07:3224.93302141013.30000
07:3324.93302141013.30000
07:4024.93351911013.40000
07:4124.93351911013.40000
07:4224.93351911013.40000
07:4324.93351911013.40000
07:5024.83331571013.50000
07:5124.83331571013.50000
07:5224.83331571013.50000
07:5324.83331571013.50000
08:0025.03321591013.60000
08:0125.03321591013.60000
08:0225.03321591013.60000
08:0325.03321591013.60000
08:1025.23401701013.60000
08:1125.23401701013.60000
08:1225.23401701013.60000
08:1325.23401701013.60000
08:2025.33451441013.60000
08:2125.33451441013.60000
08:2225.33451441013.60000
08:2325.33451441013.60000
08:3025.63401621013.60000
08:3125.63401621013.60000
08:3225.63401621013.60000
08:3325.63401621013.60000
08:4026.23421511013.60000
08:4126.23421511013.60000
08:4226.23421511013.60000
08:4326.23421511013.60000
08:5026.23321251013.50000
08:5126.23321251013.50000
08:5226.23321251013.50000
08:5326.23321251013.50000
09:0026.33413711013.50000
09:0126.33413711013.50000
09:0226.33413711013.50000
09:0326.33413711013.50000
09:1026.5346281013.50000
09:1126.5346281013.50000
09:1226.5346281013.50000
09:1326.5346281013.50000
09:2026.93301251013.60000
09:2126.93301251013.60000
09:2226.93301251013.60000
09:2326.93301251013.60000
09:3027.23231651013.70000
09:3127.23231651013.70000
09:3227.23231651013.70000
09:3327.23231651013.70000
09:4027.33201561013.70000
09:4127.33201561013.70000
09:4227.33201561013.70000
09:4327.33201561013.70000
09:5127.63251321014.00000
09:5227.63251321014.00000
09:5327.63251321014.00000
10:0127.83181261014.00000
10:0227.83181261014.00000
10:0327.83181261014.00000
10:1027.63252281014.00000
10:1127.63252281014.00000
10:1227.63252281014.00000
10:1327.63252281014.00000
10:2127.83501081013.90000
10:2227.83501081013.90000
10:2327.83501081013.90000
10:3128.1360891013.90000
10:3228.1360891013.90000
10:3328.1360891013.90000
10:4028.33621671014.00000
10:4128.33621671014.00000
10:4228.33621671014.00000
10:4328.33621671014.00000
10:5028.73723591014.00000
10:5128.73723591014.00000
10:5228.73723591014.00000
10:5328.73723591014.00000
11:0028.43651101014.10000
11:0128.43651101014.10000
11:0228.43651101014.10000
11:0328.43651101014.10000
11:1028.63652381014.10000
11:1128.63652381014.10000
11:1228.63652381014.10000
11:1328.63652381014.10000
11:2128.4383581014.00000
11:2228.4383581014.00000
11:2328.4383581014.00000
11:4028.8392821014.00000
11:4128.8392821014.00000
11:4228.8392821014.00000
11:4328.8392821014.00000
11:5128.73861601014.00000
11:5228.73861601014.00000
11:5328.73861601014.00000
12:0028.4423491014.00000
12:0128.4423491014.00000
12:0228.4423491014.00000
12:0328.4423491014.00000
12:1028.04551211013.80000
12:1128.04551211013.80000
12:1228.04551211013.80000
12:1328.04551211013.80000
12:2628.14851521013.80000
12:2728.14851521013.80000
12:2828.14851521013.80000
12:3027.94851881013.80000
12:3127.94851881013.80000
12:3227.94851881013.80000
12:3327.94851881013.80000
12:4028.44903591013.80000
12:4128.44903591013.80000
12:4228.44903591013.80000
12:4328.44903591013.80000
12:5028.65021151013.60000
12:5128.65021151013.60000
12:5228.65021151013.60000
12:5328.65021151013.60000
13:0029.24732311013.50000
13:0129.24732311013.50000
13:0229.24732311013.50000
13:0329.24732311013.50000
13:1029.44831891013.60000
13:1129.44831891013.60000
13:1229.44831891013.60000
13:1329.44831891013.60000
13:2029.14761731013.60000
13:2129.14761731013.60000
13:2229.14761731013.60000
13:2329.14761731013.60000
13:3029.244181891013.40000
13:3129.244181891013.40000
13:3229.244181891013.40000
13:3329.244181891013.40000
13:4028.94652801013.50000
13:4128.94652801013.50000
13:4228.94652801013.50000
13:4328.94652801013.50000
13:5028.449101971013.50000
13:5128.449101971013.50000
13:5228.449101971013.50000
13:5328.449101971013.50000
14:0028.14882261013.60000
14:0128.14882261013.60000
14:0228.14882261013.60000
14:0328.14882261013.60000
14:1028.34682291013.60000
14:1128.34682291013.60000
14:1228.34682291013.60000
14:1328.34682291013.60000
14:2028.64531721013.50000
14:2128.64531721013.50000
14:2228.64531721013.50000
14:2328.64531721013.50000
14:3028.74382391013.50000
14:3128.74382391013.50000
14:3228.74382391013.50000
14:3328.74382391013.50000
14:4028.54231331013.40000
14:4128.54231331013.40000
14:4228.54231331013.40000
14:4328.54231331013.40000
14:5028.840111821013.50000
14:5128.840111821013.50000
14:5228.840111821013.50000
14:5328.840111821013.50000
15:0028.74061771013.40000
15:0128.74061771013.40000
15:0228.74061771013.40000
15:0328.74061771013.40000
15:1028.94002751013.50000
15:1128.94002751013.50000
15:1228.94002751013.50000
15:1328.94002751013.50000
15:2029.63821441013.40000
15:2129.63821441013.40000
15:2229.63821441013.40000
15:2329.63821441013.40000
15:3030.33302091013.20000
15:3130.33302091013.20000
15:3230.33302091013.20000
15:3330.33302091013.20000
15:4030.5335701013.10000
15:4130.5335701013.10000
15:4230.5335701013.10000
15:4330.5335701013.10000
15:5030.33551271013.10000
15:5130.33551271013.10000
15:5230.33551271013.10000
15:5330.33551271013.10000
16:0030.43421021013.10000
16:0130.43421021013.10000
16:0230.43421021013.10000
16:0330.43421021013.10000
16:1030.4346651013.10000
16:1130.4346651013.10000
16:1230.4346651013.10000
16:1330.4346651013.10000
16:2030.33581081013.10000
16:2130.33581081013.10000
16:2230.33581081013.10000
16:2330.33581081013.10000
16:3030.13601641013.10000
16:3130.13601641013.10000
16:3230.13601641013.10000
16:3330.13601641013.10000
16:4029.8365901013.20000
16:4129.8365901013.20000
16:4229.8365901013.20000
16:4329.8365901013.20000
16:5029.8378781013.10000
16:5129.8378781013.10000
16:5229.8378781013.10000
16:5329.8378781013.10000
17:0029.93721321013.20000
17:0129.93721321013.20000
17:0229.93721321013.20000
17:0329.93721321013.20000
17:1029.6382411013.10000
17:1129.6382411013.10000
17:1229.6382411013.10000
17:1329.6382411013.10000
17:2029.7380901013.10000
17:2129.7380901013.10000
17:2229.7380901013.10000
17:2329.7380901013.10000
17:3029.6383931013.00000
17:3129.6383931013.00000
17:3229.6383931013.00000
17:3329.6383931013.00000
17:4029.73821291013.00000
17:4129.73821291013.00000
17:4229.73821291013.00000
17:4329.73821291013.00000
17:5029.5383941013.00000
17:5129.5383941013.00000
17:5229.5383941013.00000
17:5329.5383941013.00000
18:0029.43821411012.90000
18:0129.43821411012.90000
18:0229.43821411012.90000
18:0329.43821411012.90000
18:1029.23821971012.70000
18:1129.23821971012.70000
18:1229.23821971012.70000
18:1329.23821971012.70000
18:2028.93931311012.70000
18:2128.93931311012.70000
18:2228.93931311012.70000
18:2328.93931311012.70000
18:3028.44021451012.70000
18:3128.44021451012.70000
18:3228.44021451012.70000
18:3328.44021451012.70000
18:4028.34031461012.60000
18:4128.34031461012.60000
18:4228.34031461012.60000
18:4328.34031461012.60000
18:5028.04121421012.60000
18:5128.04121421012.60000
18:5228.04121421012.60000
18:5328.04121421012.60000
19:0027.74251331012.60000
19:0127.74251331012.60000
19:0227.74251331012.60000
19:0327.74251331012.60000
19:1027.34331601012.70000
19:1127.34331601012.70000
19:1227.34331601012.70000
19:1327.34331601012.70000
19:2127.14421541012.70000
19:2227.14421541012.70000
19:2327.14421541012.70000
19:3126.94421681012.80000
19:3226.94421681012.80000
19:3326.94421681012.80000
19:4026.845112451012.80000
19:4126.845112451012.80000
19:4226.845112451012.80000
19:4326.845112451012.80000
19:5126.346163591012.90000
19:5226.346163591012.90000
19:5326.346163591012.90000
20:0126.24752281012.90000
20:0226.24752281012.90000
20:0326.24752281012.90000
20:1026.04701971012.80000
20:1126.04701971012.80000
20:1226.04701971012.80000
20:1326.04701971012.80000
20:2025.94702371012.90000
20:2125.94702371012.90000
20:2225.94702371012.90000
20:2325.94702371012.90000
20:3025.94862211013.00000
20:3125.94862211013.00000
20:3225.94862211013.00000
20:3325.94862211013.00000
20:4025.84802121013.20000
20:4125.84802121013.20000
20:4225.84802121013.20000
20:4325.84802121013.20000
20:5025.74802121013.30000
20:5125.74802121013.30000
20:5225.74802121013.30000
20:5325.74802121013.30000
21:0025.64802141013.30000
21:0125.64802141013.30000
21:0225.64802141013.30000
21:0325.64802141013.30000
21:1025.54802141013.30000
21:1125.54802141013.30000
21:1225.54802141013.30000
21:1325.54802141013.30000
21:2025.44802101013.40000
21:2125.44802101013.40000
21:2225.44802101013.40000
21:2325.44802101013.40000
21:3025.34802071013.50000
21:3125.34802071013.50000
21:3225.34802071013.50000
21:3325.34802071013.50000
21:4025.34802081013.50000
21:4125.34802081013.50000
21:4225.34802081013.50000
21:4325.34802081013.50000
21:5025.24802081013.60000
21:5125.24802081013.60000
21:5225.24802081013.60000
21:5325.24802081013.60000
22:0025.24832071013.60000
22:0125.24832071013.60000
22:0225.24832071013.60000
22:0325.24832071013.60000
22:1025.44622371013.60000
22:1125.44622371013.60000
22:1225.44622371013.60000
22:1325.44622371013.60000
22:2025.54522351013.60000
22:2125.54522351013.60000
22:2225.54522351013.60000
22:2325.54522351013.60000
22:3025.74352351013.60000
22:3125.74352351013.60000
22:3225.74352351013.60000
22:3325.74352351013.60000
22:4025.94252381013.50000
22:4125.94252381013.50000
22:4225.94252381013.50000
22:4325.94252381013.50000
22:5025.84352351013.60000
22:5125.84352351013.60000
22:5225.84352351013.60000
22:5325.84352351013.60000
23:0025.94162501013.60000
23:0125.94162501013.60000
23:0225.94162501013.60000
23:0325.94162501013.60000
23:1026.04032511013.60000
23:1126.04032511013.60000
23:1226.04032511013.60000
23:1326.04032511013.60000
23:2025.94023591013.60000
23:2125.94023591013.60000
23:2225.94023591013.60000
23:2325.94023591013.60000
23:3126.13932531013.60000
23:3226.13932531013.60000
23:3326.13932531013.60000
23:4026.13982451013.70000
23:4126.13982451013.70000
23:4226.13982451013.70000
23:4326.13982451013.70000
23:5125.84052491013.70000
23:5225.84052491013.70000
23:5325.84052491013.70000
Medie/TOT26.440.44.6-1013.40
Minime22.7312-1012.6-
Massime30.550182141014.1-