DATO

Medie/TOT26.236.84.4-1012.90
Minime23.1272-1012.1-
Massime29.646161581013.8-

ORARIO

00:0124.63702981012.90000
00:0224.63702981012.90000
00:0324.63702981012.90000
00:1124.73702981013.00000
00:1224.73702981013.00000
00:1324.73702981013.00000
00:2624.73632991013.10000
00:2724.73632991013.10000
00:2824.73632991013.10000
00:3124.73523591013.10000
00:3224.73523591013.10000
00:3324.73523591013.10000
00:4124.83402951013.10000
00:4224.83402951013.10000
00:4324.83402951013.10000
00:5124.73422941013.10000
00:5224.73422941013.10000
00:5324.73422941013.10000
01:0124.73302911013.10000
01:0224.73302911013.10000
01:0324.73302911013.10000
01:1124.63322891013.10000
01:1224.63322891013.10000
01:1324.63322891013.10000
01:2124.73232421013.10000
01:2224.73232421013.10000
01:2324.73232421013.10000
01:3124.73102281013.00000
01:3224.73102281013.00000
01:3324.73102281013.00000
01:4124.73002291013.00000
01:4224.73002291013.00000
01:4324.73002291013.00000
01:5124.73002191012.90000
01:5224.73002191012.90000
01:5324.73002191012.90000
02:0124.73002141012.80000
02:0224.73002141012.80000
02:0324.73002141012.80000
02:1124.73002781012.70000
02:1224.73002781012.70000
02:1324.73002781012.70000
02:2124.63252401012.70000
02:2224.63252401012.70000
02:2324.63252401012.70000
02:3124.33632611012.70000
02:3224.33632611012.70000
02:3324.33632611012.70000
02:4123.93622701012.70000
02:4223.93622701012.70000
02:4323.93622701012.70000
02:5123.93682641012.70000
02:5223.93682641012.70000
02:5323.93682641012.70000
03:0123.93752561012.70000
03:0223.93752561012.70000
03:0323.93752561012.70000
03:1123.83822701012.70000
03:1223.83822701012.70000
03:1323.83822701012.70000
03:2123.73832671012.70000
03:2223.73832671012.70000
03:2323.73832671012.70000
03:3123.63822721012.50000
03:3223.63822721012.50000
03:3323.63822721012.50000
03:4123.44032801012.50000
03:4223.44032801012.50000
03:4323.44032801012.50000
03:5123.43722721012.40000
03:5223.43722721012.40000
03:5323.43722721012.40000
04:0123.63652591012.50000
04:0323.63652591012.50000
04:1123.73582841012.40000
04:1223.73582841012.40000
04:1323.73582841012.40000
04:2123.73532441012.40000
04:2223.73532441012.40000
04:2323.73532441012.40000
04:3123.83522251012.30000
04:3223.83522251012.30000
04:3323.83522251012.30000
04:4123.83522261012.20000
04:4223.83522261012.20000
04:4323.83522261012.20000
04:5123.73502331012.20000
04:5223.73502331012.20000
04:5323.73502331012.20000
05:0123.73502301012.20000
05:0223.73502301012.20000
05:0323.73502301012.20000
05:1123.43502291012.20000
05:1223.43502291012.20000
05:1323.43502291012.20000
05:2123.33502261012.10000
05:2223.33502261012.10000
05:2323.33502261012.10000
05:3123.33501681012.10000
05:3223.33501681012.10000
05:3323.33501681012.10000
05:4123.33501671012.10000
05:4223.33501671012.10000
05:4323.33501671012.10000
05:5123.33531861012.10000
05:5223.33531861012.10000
05:5323.33531861012.10000
06:0123.33501851012.20000
06:0223.33501851012.20000
06:0323.33501851012.20000
06:1123.33601831012.20000
06:1223.33601831012.20000
06:1323.33601831012.20000
06:2123.33501451012.30000
06:2223.33501451012.30000
06:2323.33501451012.30000
06:3123.23621451012.30000
06:3223.23621451012.30000
06:3323.23621451012.30000
06:4123.13701431012.30000
06:4223.13701431012.30000
06:4323.13701431012.30000
06:5123.13702041012.20000
06:5223.13702041012.20000
06:5323.13702041012.20000
07:0123.33632511012.30000
07:0223.33632511012.30000
07:0323.33632511012.30000
07:1123.83582431012.40000
07:1223.83582431012.40000
07:1323.83582431012.40000
07:2124.133112541012.50000
07:2224.133112541012.50000
07:2324.133112541012.50000
07:3124.23352441012.40000
07:3224.23352441012.40000
07:3324.23352441012.40000
07:4124.33232371012.50000
07:4224.33232371012.50000
07:4324.33232371012.50000
07:5124.63282451012.60000
07:5224.63282451012.60000
07:5324.63282451012.60000
08:0124.73252391012.70000
08:0224.73252391012.70000
08:0324.73252391012.70000
08:1125.03182511012.70000
08:1225.03182511012.70000
08:1325.03182511012.70000
08:2125.23152831012.70000
08:2225.23152831012.70000
08:2325.23152831012.70000
08:3125.82922531012.80000
08:3225.82922531012.80000
08:3325.82922531012.80000
08:4126.5293411012.80000
08:4226.5293411012.80000
08:4326.5293411012.80000
08:5126.42832281012.80000
08:5226.42832281012.80000
08:5326.42832281012.80000
09:0126.32832221012.90000
09:0226.32832221012.90000
09:0326.32832221012.90000
09:1126.62702341012.90000
09:1226.62702341012.90000
09:1326.62702341012.90000
09:2127.3302641013.00000
09:2227.3302641013.00000
09:2327.3302641013.00000
09:3127.2292661013.00000
09:3227.2292661013.00000
09:3327.2292661013.00000
09:4127.6303691013.00000
09:4227.6303691013.00000
09:4327.6303691013.00000
09:5128.13031411013.10000
09:5228.13031411013.10000
09:5328.13031411013.10000
10:0127.83151851013.10000
10:0227.83151851013.10000
10:0327.83151851013.10000
10:1127.83202231013.20000
10:1227.83202231013.20000
10:1327.83202231013.20000
10:2127.83302041013.20000
10:2227.83302041013.20000
10:2327.83302041013.20000
10:3128.13532291013.20000
10:3228.13532291013.20000
10:3328.13532291013.20000
10:4128.23501871013.30000
10:4228.23501871013.30000
10:4328.23501871013.30000
10:5128.63301991013.40000
10:5228.63301991013.40000
10:5328.63301991013.40000
11:0128.535111471013.40000
11:0228.535111471013.40000
11:0328.535111471013.40000
11:1128.13301781013.40000
11:1228.13301781013.40000
11:1328.13301781013.40000
11:2128.23651991013.50000
11:2228.23651991013.50000
11:2328.23651991013.50000
11:3128.13831311013.40000
11:3228.13831311013.40000
11:3328.13831311013.40000
11:4128.43731401013.40000
11:4228.43731401013.40000
11:4328.43731401013.40000
11:5128.53551291013.40000
11:5228.53551291013.40000
11:5328.53551291013.40000
12:0129.03521971013.30000
12:0229.03521971013.30000
12:0329.03521971013.30000
12:1129.633101891013.30000
12:1229.633101891013.30000
12:1329.633101891013.30000
12:2129.33351881013.40000
12:2229.33351881013.40000
12:2329.33351881013.40000
12:3129.43452241013.30000
12:3229.43452241013.30000
12:3329.43452241013.30000
12:4129.13621741013.30000
12:4229.13621741013.30000
12:4329.13621741013.30000
12:5129.23852371013.30000
12:5229.23852371013.30000
12:5329.23852371013.30000
13:0129.23762341013.20000
13:0229.23762341013.20000
13:0329.23762341013.20000
13:1129.23952061013.20000
13:1229.23952061013.20000
13:1329.23952061013.20000
13:2129.337112191013.10000
13:2229.337112191013.10000
13:2329.337112191013.10000
13:3129.33851831013.00000
13:3229.33851831013.00000
13:3329.33851831013.00000
13:4129.13831911013.10000
13:4229.13831911013.10000
13:4329.13831911013.10000
13:5128.939101741013.10000
13:5228.939101741013.10000
13:5328.939101741013.10000
14:0128.93861661013.10000
14:0228.93861661013.10000
14:0328.93861661013.10000
14:1128.93961731013.10000
14:1228.93961731013.10000
14:1328.93961731013.10000
14:2128.93961801013.10000
14:2228.93961801013.10000
14:2328.93961801013.10000
14:3128.53962161013.10000
14:3228.53962161013.10000
14:3328.53962161013.10000
14:4128.437132421013.00000
14:4228.437132421013.00000
14:4328.437132421013.00000
14:5128.73752451012.80000
14:5228.73752451012.80000
14:5328.73752451012.80000
15:0128.64151871012.80000
15:0228.64151871012.80000
15:0328.64151871012.80000
15:1127.942102351012.70000
15:1227.942102351012.70000
15:1327.942102351012.70000
15:2128.345102361012.70000
15:2228.345102361012.70000
15:2328.345102361012.70000
15:3127.84652411012.60000
15:3227.84652411012.60000
15:3327.84652411012.60000
15:4127.741163591012.60000
15:4227.741163591012.60000
15:4327.741163591012.60000
15:5128.23662281012.50000
15:5228.23662281012.50000
15:5328.23662281012.50000
16:0128.13632061012.40000
16:0228.13632061012.40000
16:0328.13632061012.40000
16:1128.53581991012.30000
16:1228.53581991012.30000
16:1328.53581991012.30000
16:2129.13352701012.40000
16:2229.13352701012.40000
16:2329.13352701012.40000
16:3129.330112381012.40000
16:3229.330112381012.40000
16:3329.330112381012.40000
16:4128.93262351012.50000
16:4228.93262351012.50000
16:4328.93262351012.50000
16:5129.23252601012.50000
16:5229.23252601012.50000
16:5329.23252601012.50000
17:0129.03231691012.70000
17:0229.03231691012.70000
17:0329.03231691012.70000
17:1128.93332531012.70000
17:1228.93332531012.70000
17:1328.93332531012.70000
17:2128.63221741012.70000
17:2228.63221741012.70000
17:2328.63221741012.70000
17:3128.63222121012.70000
17:3228.63222121012.70000
17:3328.63222121012.70000
17:4028.53201461012.70000
17:4128.53201461012.70000
17:4228.53201461012.70000
17:4328.53201461012.70000
17:5128.73221411012.70000
17:5228.73221411012.70000
17:5328.73221411012.70000
18:0128.83201791012.60000
18:0228.83201791012.60000
18:0328.83201791012.60000
18:1028.53602601012.70000
18:1128.53602601012.70000
18:1228.53602601012.70000
18:1328.53602601012.70000
18:2028.33802291012.70000
18:2128.33802291012.70000
18:2228.33802291012.70000
18:2328.33802291012.70000
18:3127.83731831012.60000
18:3227.83731831012.60000
18:3327.83731831012.60000
18:4027.73631581012.60000
18:4127.73631581012.60000
18:4227.73631581012.60000
18:4327.73631581012.60000
18:5027.63751701012.50000
18:5127.63751701012.50000
18:5227.63751701012.50000
18:5327.63751701012.50000
19:0027.23801331012.50000
19:0127.23801331012.50000
19:0227.23801331012.50000
19:0327.23801331012.50000
19:1027.03901251012.60000
19:1127.03901251012.60000
19:1227.03901251012.60000
19:1327.03901251012.60000
19:2126.83931411012.60000
19:2226.83931411012.60000
19:2326.83931411012.60000
19:3126.64031451012.60000
19:3226.64031451012.60000
19:3326.64031451012.60000
19:4026.44021841012.60000
19:4126.44021841012.60000
19:4226.44021841012.60000
19:4326.44021841012.60000
19:5026.24121491012.60000
19:5126.24121491012.60000
19:5226.24121491012.60000
19:5326.24121491012.60000
20:0026.14101571012.70000
20:0126.14101571012.70000
20:0226.14101571012.70000
20:0326.14101571012.70000
20:1025.94201581012.80000
20:1125.94201581012.80000
20:1225.94201581012.80000
20:1325.94201581012.80000
20:2025.74321491012.80000
20:2125.74321491012.80000
20:2225.74321491012.80000
20:2325.74321491012.80000
20:3025.64301571012.80000
20:3125.64301571012.80000
20:3225.64301571012.80000
20:3325.64301571012.80000
20:4025.44401581013.00000
20:4125.44401581013.00000
20:4225.44401581013.00000
20:4325.44401581013.00000
20:5025.44301961013.00000
20:5125.44301961013.00000
20:5225.44301961013.00000
20:5325.44301961013.00000
21:0025.34301991013.10000
21:0125.34301991013.10000
21:0225.34301991013.10000
21:0325.34301991013.10000
21:1025.34422181013.20000
21:1125.34422181013.20000
21:1225.34422181013.20000
21:1325.34422181013.20000
21:2025.24421761013.40000
21:2125.24421761013.40000
21:2225.24421761013.40000
21:2325.24421761013.40000
21:3025.14431761013.50000
21:3125.14431761013.50000
21:3225.14431761013.50000
21:3325.14431761013.50000
21:4025.14301571013.50000
21:4125.14301571013.50000
21:4225.14301571013.50000
21:4325.14301571013.50000
21:5025.14201571013.70000
21:5125.14201571013.70000
21:5225.14201571013.70000
21:5325.14201571013.70000
22:0025.04201581013.70000
22:0025.04201581013.70000
22:0125.04201581013.70000
22:0225.04201581013.70000
22:0325.04201581013.70000
22:1024.94321581013.80000
22:1124.94321581013.80000
22:1224.94321581013.80000
22:1324.94321581013.80000
22:2024.8440511013.80000
22:2124.8440511013.80000
22:2224.8440511013.80000
22:2324.8440511013.80000
22:3024.6440441013.80000
22:3124.6440441013.80000
22:3224.6440441013.80000
22:3324.6440441013.80000
22:4024.6440481013.80000
22:4124.6440481013.80000
22:4224.6440481013.80000
22:4324.6440481013.80000
22:5024.5440641013.80000
22:5124.5440641013.80000
22:5224.5440641013.80000
22:5324.5440641013.80000
23:0024.444241013.70000
23:0124.444241013.70000
23:0224.444241013.70000
23:0324.444241013.70000
23:1024.4442251013.70000
23:1124.4442251013.70000
23:1224.4442251013.70000
23:1324.4442251013.70000
23:2024.4440311013.70000
23:2124.4440311013.70000
23:2224.4440311013.70000
23:2324.4440311013.70000
23:3024.44503591013.70000
23:3124.44503591013.70000
23:3224.44503591013.70000
23:3324.44503591013.70000
23:4024.54402791013.70000
23:4124.54402791013.70000
23:4224.54402791013.70000
23:4324.54402791013.70000
23:5024.54322801013.70000
23:5124.54322801013.70000
23:5224.54322801013.70000
23:5324.54322801013.70000
Medie/TOT26.236.84.4-1012.90
Minime23.1272-1012.1-
Massime29.646161581013.8-