DATO

Medie/TOT23.3504.1-10100
Minime20.3312-1008.9-
Massime2871131451011.4-

ORARIO

00:0122.24803011011.40000
00:0222.24803011011.40000
00:0322.24803011011.40000
00:1122.44922551011.40000
00:1222.44922551011.40000
00:1322.44922551011.40000
00:2122.25202561011.40000
00:2222.25202561011.40000
00:2322.25202561011.40000
00:3122.34833591011.20000
00:3222.34833591011.20000
00:3322.34833591011.20000
00:4122.15562691011.10000
00:4222.15562691011.10000
00:4322.15562691011.10000
00:5121.850103591011.00000
00:5221.850103591011.00000
00:5321.850103591011.00000
01:0121.85282281010.80000
01:0221.85282281010.80000
01:0321.85282281010.80000
01:1121.75132401010.70000
01:1221.75132401010.70000
01:1321.75132401010.70000
01:2121.84782381010.70000
01:2221.84782381010.70000
01:2321.84782381010.70000
01:3122.04532561010.60000
01:3222.04532561010.60000
01:3322.04532561010.60000
01:4122.04432411010.50000
01:4222.04432411010.50000
01:4322.04432411010.50000
01:5122.14402351010.50000
01:5222.14402351010.50000
01:5322.14402351010.50000
02:0121.94532301010.40000
02:0221.94532301010.40000
02:0321.94532301010.40000
02:1121.84621711010.40000
02:1221.84621711010.40000
02:1321.84621711010.40000
02:2121.746102341010.40000
02:2221.746102341010.40000
02:2321.746102341010.40000
02:3121.94532801010.30000
02:3221.94532801010.30000
02:3321.94532801010.30000
02:4121.84822161010.20000
02:4221.84822161010.20000
02:4321.84822161010.20000
02:5121.44962351010.10000
02:5221.44962351010.10000
02:5321.44962351010.10000
03:0121.34882281010.10000
03:0221.34882281010.10000
03:0321.34882281010.10000
03:1121.64702311010.00000
03:1221.64702311010.00000
03:1321.64702311010.00000
03:2121.64732241010.00000
03:2221.64732241010.00000
03:2321.64732241010.00000
03:3121.64721891010.00000
03:3221.64721891010.00000
03:3321.64721891010.00000
03:4121.44801891010.00000
03:4221.44801891010.00000
03:4321.44801891010.00000
03:5121.34921891010.00000
03:5221.34921891010.00000
03:5321.34921891010.00000
04:0121.15001661009.90000
04:0221.15001661009.90000
04:0321.15001661009.90000
04:1121.05002281009.90000
04:1221.05002281009.90000
04:1321.05002281009.90000
04:2120.94932061009.80000
04:2220.94932061009.80000
04:2320.94932061009.80000
04:3121.24702451009.70000
04:3221.24702451009.70000
04:3321.24702451009.70000
04:4121.14752101009.60000
04:4221.14752101009.60000
04:4321.14752101009.60000
04:5121.14702261009.60000
04:5221.14702261009.60000
04:5321.14702261009.60000
05:0121.14731621009.60000
05:0221.14731621009.60000
05:0321.14731621009.60000
05:1121.04831581009.60000
05:1221.04831581009.60000
05:1321.04831581009.60000
05:2120.85121621009.60000
05:2220.85121621009.60000
05:2320.85121621009.60000
05:3120.65101631009.60000
05:3220.65101631009.60000
05:3320.65101631009.60000
05:4120.55221111009.50000
05:4220.55221111009.50000
05:4320.55221111009.50000
05:5120.35331451009.50000
05:5220.35331451009.50000
05:5320.35331451009.50000
06:0120.35221461009.50000
06:0220.35221461009.50000
06:0320.35221461009.50000
06:1120.35301461009.60000
06:1220.35301461009.60000
06:1320.35301461009.60000
06:2120.45301461009.50000
06:2220.45301461009.50000
06:2320.45301461009.50000
06:3120.45301451009.60000
06:3220.45301451009.60000
06:3320.45301451009.60000
06:4120.45301451009.60000
06:4220.45301451009.60000
06:4320.45301451009.60000
06:5120.55401451009.60000
06:5220.55401451009.60000
06:5320.55401451009.60000
07:0120.65401451009.70000
07:0220.65401451009.70000
07:0320.65401451009.70000
07:1120.85521451009.70000
07:1220.85521451009.70000
07:1320.85521451009.70000
07:2121.25401471009.70000
07:2221.25401471009.70000
07:2321.25401471009.70000
07:3121.55401451009.80000
07:3221.55401451009.80000
07:3321.55401451009.80000
07:4121.65401461009.70000
07:4221.65401461009.70000
07:4321.65401461009.70000
07:5121.95401451009.70000
07:5221.95401451009.70000
07:5321.95401451009.70000
08:0121.95421471009.70000
08:0221.95421471009.70000
08:0321.95421471009.70000
08:1122.15321501009.70000
08:1222.15321501009.70000
08:1322.15321501009.70000
08:2122.25331721009.80000
08:2222.25331721009.80000
08:2322.25331721009.80000
08:3122.65251611009.90000
08:3222.65251611009.90000
08:3322.65251611009.90000
08:4122.65221701009.90000
08:4222.65221701009.90000
08:4322.65221701009.90000
08:5122.65131921009.90000
08:5222.65131921009.90000
08:5322.65131921009.90000
09:0122.6520551009.90000
09:0222.6520551009.90000
09:0322.6520551009.90000
09:1122.8522331009.90000
09:1222.8522331009.90000
09:1322.8522331009.90000
09:2122.95221721010.00000
09:2222.95221721010.00000
09:2322.95221721010.00000
09:3123.25121231010.10000
09:3223.25121231010.10000
09:3323.25121231010.10000
09:4122.85331411010.20000
09:4222.85331411010.20000
09:4322.85331411010.20000
09:5123.05351631010.30000
09:5223.05351631010.30000
09:5323.05351631010.30000
10:0123.65721331010.30000
10:0223.65721331010.30000
10:0323.65721331010.30000
10:1123.8530381010.40000
10:1223.8530381010.40000
10:1323.8530381010.40000
10:2124.25451451010.50000
10:2224.25451451010.50000
10:2324.25451451010.50000
10:3124.65552281010.50000
10:3224.65552281010.50000
10:3324.65552281010.50000
10:4124.65822221010.50000
10:4224.65822221010.50000
10:4324.65822221010.50000
10:5124.45901871010.50000
10:5224.45901871010.50000
10:5324.45901871010.50000
11:0124.6585851010.40000
11:0224.6585851010.40000
11:0324.6585851010.40000
11:1125.25401291010.50000
11:1225.25401291010.50000
11:1325.25401291010.50000
11:2124.95323221010.50000
11:2224.95323221010.50000
11:2324.95323221010.50000
11:4124.45613321010.50000
11:4224.45613321010.50000
11:4324.45613321010.50000
11:5124.85621121010.60000
11:5224.85621121010.60000
11:5324.85621121010.60000
12:0124.95323461010.50000
12:0224.95323461010.50000
12:0324.95323461010.50000
12:1125.45531081010.50000
12:1225.45531081010.50000
12:1325.45531081010.50000
12:2125.7553881010.30000
12:2225.7553881010.30000
12:2325.7553881010.30000
12:3126.14921041010.20000
12:3226.14921041010.20000
12:3326.14921041010.20000
12:5126.24802951010.00000
12:5226.24802951010.00000
12:5326.24802951010.00000
13:1626.34521661009.90000
13:1726.34521661009.90000
13:1826.34521661009.90000
13:2626.44351161009.90000
13:2726.44351161009.90000
13:2826.44351161009.90000
13:4126.84321391010.00000
13:4226.84321391010.00000
13:4326.84321391010.00000
14:0126.7433641010.00000
14:0226.7433641010.00000
14:0326.7433641010.00000
14:2127.73621011009.90000
14:2227.73621011009.90000
14:2327.73621011009.90000
14:3127.53402551009.70000
14:3227.53402551009.70000
14:3327.53402551009.70000
14:4128.03461431009.60000
14:4228.03461431009.60000
14:4328.03461431009.60000
14:5127.8315201009.50000
14:5227.8315201009.50000
14:5327.8315201009.50000
15:0127.83121081009.40000
15:0227.83121081009.40000
15:0327.83121081009.40000
15:1127.733101461009.40000
15:1227.733101461009.40000
15:1327.733101461009.40000
15:2127.93351311009.30000
15:2227.93351311009.30000
15:2327.93351311009.30000
15:3127.3365921009.30000
15:3227.3365921009.30000
15:3327.3365921009.30000
15:4127.03951101009.20000
15:4227.03951101009.20000
15:4327.03951101009.20000
15:5127.53721561009.20000
15:5227.53721561009.20000
15:5327.53721561009.20000
16:0127.23861491009.20000
16:0227.23861491009.20000
16:0327.23861491009.20000
16:1127.33811591009.10000
16:1227.33811591009.10000
16:1327.33811591009.10000
16:2127.43931341009.20000
16:2227.43931341009.20000
16:2327.43931341009.20000
16:3127.53821831009.20000
16:3227.53821831009.20000
16:3327.53821831009.20000
16:4127.33732261008.90000
16:4227.33732261008.90000
16:4327.33732261008.90000
16:5127.63631931009.20000
16:5227.63631931009.20000
16:5327.63631931009.20000
17:0127.13752061009.30000
17:0227.13752061009.30000
17:0327.13752061009.30000
17:1127.13513681009.30000
17:1227.13513681009.30000
17:1327.13513681009.30000
17:2126.93621681009.30000
17:2226.93621681009.30000
17:2326.93621681009.30000
17:3127.14011361009.10000
17:3227.14011361009.10000
17:3327.14011361009.10000
17:4126.94202241009.30000
17:4226.94202241009.30000
17:4326.94202241009.30000
17:5127.24362561009.30000
17:5227.24362561009.30000
17:5327.24362561009.30000
18:0126.74531641009.30000
18:0226.74531641009.30000
18:0326.74531641009.30000
18:1126.54621661009.30000
18:1226.54621661009.30000
18:1326.54621661009.30000
18:2126.0483211009.30000
18:2226.0483211009.30000
18:2326.0483211009.30000
18:3125.3503321009.20000
18:3225.3503321009.20000
18:3325.3503321009.20000
18:4124.8518291009.20000
18:4224.8518291009.20000
18:4324.8518291009.20000
18:5124.5526501009.20000
18:5224.5526501009.20000
18:5324.5526501009.20000
19:0124.2538731009.20000
19:0224.2538731009.20000
19:0324.2538731009.20000
19:1124.15322481009.20000
19:1224.15322481009.20000
19:1324.15322481009.20000
19:2124.15332141009.40000
19:2224.15332141009.40000
19:2324.15332141009.40000
19:3123.85401601009.50000
19:3223.85401601009.50000
19:3323.85401601009.50000
19:4123.55521631009.50000
19:4223.55521631009.50000
19:4323.55521631009.50000
19:5123.25762481009.60000
19:5223.25762481009.60000
19:5323.25762481009.60000
20:0122.95851651009.70000
20:0222.95851651009.70000
20:0322.95851651009.70000
20:1122.66031871009.80000
20:1222.66031871009.80000
20:1322.66031871009.80000
20:2122.46101601009.80000
20:2222.46101601009.80000
20:2322.46101601009.80000
20:3122.2623961009.90000
20:3222.2623961009.90000
20:3322.2623961009.90000
20:4121.76421001010.00000
20:4221.76421001010.00000
20:4321.76421001010.00000
20:5121.46661901010.10000
20:5221.46661901010.10000
20:5321.46661901010.10000
21:0121.16831541010.20000
21:0221.16831541010.20000
21:0321.16831541010.20000
21:1120.97021751010.30000
21:1220.97021751010.30000
21:1320.97021751010.30000
21:2120.77151871010.40000
21:2220.77151871010.40000
21:2320.77151871010.40000
21:3120.77021381010.60000
21:3220.77021381010.60000
21:3320.77021381010.60000
21:4120.76781521010.70000
21:4220.76781521010.70000
21:4320.76781521010.70000
21:5120.86561931010.80000
21:5220.86561931010.80000
21:5320.86561931010.80000
22:0120.86531691010.90000
22:0220.86531691010.90000
22:0320.86531691010.90000
22:1120.86201521010.80000
22:1220.86201521010.80000
22:1320.86201521010.80000
22:2121.0580391010.90000
22:2221.0580391010.90000
22:2321.0580391010.90000
22:3121.35323411010.80000
22:3221.35323411010.80000
22:3321.35323411010.80000
22:4121.5493521010.90000
22:4221.5493521010.90000
22:4321.5493521010.90000
22:5121.7495531010.90000
22:5221.7495531010.90000
22:5321.7495531010.90000
23:0121.7500211011.00000
23:0221.7500211011.00000
23:0321.7500211011.00000
23:1121.55152021011.00000
23:1221.55152021011.00000
23:1321.55152021011.00000
23:2121.45201961011.00000
23:2221.45201961011.00000
23:2321.45201961011.00000
23:3121.45001661010.90000
23:3221.45001661010.90000
23:3321.45001661010.90000
23:4121.65031681011.10000
23:4221.65031681011.10000
23:4321.65031681011.10000
23:5121.65001811011.10000
23:5221.65001811011.10000
23:5321.65001811011.10000
Medie/TOT23.3504.1-10100
Minime20.3312-1008.9-
Massime2871131451011.4-