DATO

Medie/TOT22.149.24.2-10120
Minime19.6182-1010.4-
Massime24.870112521013.9-

ORARIO

00:0120.26602431013.80000
00:0220.26602431013.80000
00:0320.26602431013.80000
00:1120.26703591013.90000
00:1220.26703591013.90000
00:1320.26703591013.90000
00:2120.16802431013.90000
00:2220.16802431013.90000
00:2320.16802431013.90000
00:3120.06802431013.90000
00:3220.06802431013.90000
00:3320.06802431013.90000
00:4619.86902421013.80000
00:4719.86902421013.80000
00:4819.86902421013.80000
01:0119.77002421013.70000
01:0219.77002421013.70000
01:0319.77002421013.70000
01:1119.87002421013.60000
01:1219.87002421013.60000
01:1319.87002421013.60000
01:2119.77002421013.60000
01:2219.77002421013.60000
01:2319.77002421013.60000
01:3119.76903591013.40000
01:3219.76903591013.40000
01:3319.76903591013.40000
01:4119.66102421013.30000
01:4219.66102421013.30000
01:4319.66102421013.30000
01:5119.73802421013.10000
01:5219.73802421013.10000
01:5319.73802421013.10000
02:0120.23602431013.10000
02:0220.23602431013.10000
02:0320.23602431013.10000
02:1120.34402431013.10000
02:1220.34402431013.10000
02:1320.34402431013.10000
02:2120.23732431013.00000
02:2220.23732431013.00000
02:2320.23732431013.00000
02:3120.43532431012.80000
02:3220.43532431012.80000
02:3320.43532431012.80000
02:4120.73202441012.60000
02:4220.73202441012.60000
02:4320.73202441012.60000
02:5120.92932521012.70000
02:5220.92932521012.70000
02:5320.92932521012.70000
03:0120.93322521012.50000
03:0220.93322521012.50000
03:0320.93322521012.50000
03:1120.73302531012.40000
03:1220.73302531012.40000
03:1320.73302531012.40000
03:2120.63002521012.30000
03:2220.63002521012.30000
03:2320.63002521012.30000
03:3120.62902521012.40000
03:3220.62902521012.40000
03:3320.62902521012.40000
03:4120.63022531012.40000
03:4220.63022531012.40000
03:4320.63022531012.40000
03:5120.25202521012.40000
03:5220.25202521012.40000
03:5320.25202521012.40000
04:0119.76203591012.30000
04:0319.76203591012.30000
04:1119.65622521012.30000
04:1219.65622521012.30000
04:1319.65622521012.30000
04:2119.64902531012.10000
04:2219.64902531012.10000
04:2319.64902531012.10000
04:3119.74602531012.10000
04:3219.74602531012.10000
04:3319.74602531012.10000
04:4119.83902521011.90000
04:4219.83902521011.90000
04:4319.83902521011.90000
04:5119.84023591012.00000
04:5219.84023591012.00000
04:5319.84023591012.00000
05:0119.84822521012.00000
05:0219.84822521012.00000
05:0319.84822521012.00000
05:1119.74402521012.10000
05:1219.74402521012.10000
05:1319.74402521012.10000
05:2119.84022521012.10000
05:2219.84022521012.10000
05:2319.84022521012.10000
05:3119.83502521012.30000
05:3219.83502521012.30000
05:3319.83502521012.30000
05:4119.92902531012.20000
05:4219.92902531012.20000
05:4319.92902531012.20000
05:5120.03002531012.20000
05:5220.03002531012.20000
05:5320.03002531012.20000
06:0119.93402531012.20000
06:0219.93402531012.20000
06:0319.93402531012.20000
06:1119.83302521012.20000
06:1219.83302521012.20000
06:1319.83302521012.20000
06:2119.93132561012.30000
06:2219.93132561012.30000
06:2319.93132561012.30000
06:3119.93102561012.30000
06:3219.93102561012.30000
06:3319.93102561012.30000
06:4119.93322621012.10000
06:4219.93322621012.10000
06:4319.93322621012.10000
06:5119.93102761012.30000
06:5219.93102761012.30000
06:5319.93102761012.30000
07:0120.12822391012.30000
07:0220.12822391012.30000
07:0320.12822391012.30000
07:1120.32602701012.20000
07:1220.32602701012.20000
07:1320.32602701012.20000
07:2120.62352981012.30000
07:2220.62352981012.30000
07:2320.62352981012.30000
07:3120.82232721012.20000
07:3220.82232721012.20000
07:3320.82232721012.20000
07:4121.02383591012.20000
07:4221.02383591012.20000
07:4321.02383591012.20000
07:5121.22422791012.20000
07:5221.22422791012.20000
07:5321.22422791012.20000
08:0121.62222601012.40000
08:0221.62222601012.40000
08:0321.62222601012.40000
08:1121.92162701012.20000
08:1221.92162701012.20000
08:1321.92162701012.20000
08:2122.22362481012.40000
08:2222.22362481012.40000
08:2322.22362481012.40000
08:3122.32022451012.20000
08:3222.32022451012.20000
08:3322.32022451012.20000
08:4122.51832291012.20000
08:4222.51832291012.20000
08:4322.51832291012.20000
08:5122.81882511012.10000
08:5222.81882511012.10000
08:5322.81882511012.10000
09:0123.34031491012.40000
09:0223.34031491012.40000
09:0323.34031491012.40000
09:1122.84901431012.50000
09:1222.84901431012.50000
09:1322.84901431012.50000
09:2122.9376631012.30000
09:2222.9376631012.30000
09:2322.9376631012.30000
09:3123.1336331012.30000
09:3223.1336331012.30000
09:3323.1336331012.30000
09:4122.63221741012.20000
09:4222.63221741012.20000
09:4322.63221741012.20000
09:5123.22901941012.20000
09:5223.22901941012.20000
09:5323.22901941012.20000
10:0122.9283731012.00000
10:0222.9283731012.00000
10:0322.9283731012.00000
10:1122.23610781012.00000
10:1222.23610781012.00000
10:1322.23610781012.00000
10:2121.93402371012.60000
10:2221.93402371012.60000
10:2321.93402371012.60000
10:3122.82431731012.90000
10:3222.82431731012.90000
10:3322.82431731012.90000
10:4122.64432281013.00000
10:4222.64432281013.00000
10:4322.64432281013.00000
10:5123.43701561013.00000
10:5223.43701561013.00000
10:5323.43701561013.00000
11:0124.129041013.00000
11:0224.129041013.00000
11:0324.129041013.00000
11:1124.1303291013.10000
11:1224.1303291013.10000
11:1324.1303291013.10000
11:2123.9493581012.80000
11:2223.9493581012.80000
11:2323.9493581012.80000
11:3123.94031631012.70000
11:3223.94031631012.70000
11:3323.94031631012.70000
11:4124.0380211012.40000
11:4224.0380211012.40000
11:4324.0380211012.40000
11:5124.24321211012.50000
11:5224.24321211012.50000
11:5324.24321211012.50000
12:0124.34801011012.30000
12:0224.34801011012.30000
12:0324.34801011012.30000
12:1124.25331061012.20000
12:1224.25331061012.20000
12:1324.25331061012.20000
12:2123.85851721011.80000
12:2223.85851721011.80000
12:2323.85851721011.80000
12:3123.36131121011.90000
12:3223.36131121011.90000
12:3323.36131121011.90000
12:4123.55831661012.00000
12:4223.55831661012.00000
12:4323.55831661012.00000
12:5123.75851581012.00000
12:5223.75851581012.00000
12:5323.75851581012.00000
13:0123.75761941012.00000
13:0223.75761941012.00000
13:0323.75761941012.00000
13:1123.36262061012.00000
13:1223.36262061012.00000
13:1323.36262061012.00000
13:2122.86302211012.10000
13:2222.86302211012.10000
13:2322.86302211012.10000
13:3123.16282391012.20000
13:3223.16282391012.20000
13:3323.16282391012.20000
13:4123.164102481012.20000
13:4223.164102481012.20000
13:4323.164102481012.20000
13:5123.16761781012.10000
13:5223.16761781012.10000
13:5323.16761781012.10000
14:0122.768113591012.20000
14:0222.768113591012.20000
14:0322.768113591012.20000
14:1122.96652541012.10000
14:1222.96652541012.10000
14:1322.96652541012.10000
14:2123.560112641012.00000
14:2223.560112641012.00000
14:2323.560112641012.00000
14:3123.75882581011.90000
14:3223.75882581011.90000
14:3323.75882581011.90000
14:4123.75952061011.90000
14:4223.75952061011.90000
14:4323.75952061011.90000
14:5123.85732381011.90000
14:5223.85732381011.90000
14:5323.85732381011.90000
15:0124.05562401011.90000
15:0224.05562401011.90000
15:0324.05562401011.90000
15:1124.15522881011.80000
15:1224.15522881011.80000
15:1324.15522881011.80000
15:2123.85131601011.70000
15:2223.85131601011.70000
15:2323.85131601011.70000
15:3124.25122551011.70000
15:3224.25122551011.70000
15:3324.25122551011.70000
15:4124.64832841011.60000
15:4224.64832841011.60000
15:4324.64832841011.60000
15:5124.85052071011.70000
15:5224.85052071011.70000
15:5324.85052071011.70000
16:0124.45261731011.60000
16:0224.45261731011.60000
16:0324.45261731011.60000
16:1123.86351141011.50000
16:1223.86351141011.50000
16:1323.86351141011.50000
16:2123.86452581011.50000
16:2223.86452581011.50000
16:2323.86452581011.50000
16:3124.16322031011.30000
16:3224.16322031011.30000
16:3324.16322031011.30000
16:4123.863081011.20000
16:4223.863081011.20000
16:4323.863081011.20000
16:5123.96362271011.20000
16:5223.96362271011.20000
16:5323.96362271011.20000
17:0124.16322421011.30000
17:0224.16322421011.30000
17:0324.16322421011.30000
17:1124.16432361011.20000
17:1224.16432361011.20000
17:1324.16432361011.20000
17:2124.1626521011.30000
17:2224.1626521011.30000
17:2324.1626521011.30000
17:3123.86332611011.10000
17:3223.86332611011.10000
17:3323.86332611011.10000
17:4124.16532541011.10000
17:4224.16532541011.10000
17:4324.16532541011.10000
17:5123.76762381011.00000
17:5223.76762381011.00000
17:5323.76762381011.00000
18:0123.96201521010.80000
18:0223.96201521010.80000
18:0323.96201521010.80000
18:1124.26263391010.70000
18:1224.26263391010.70000
18:1324.26263391010.70000
18:2123.4658621010.70000
18:2223.4658621010.70000
18:2323.4658621010.70000
18:3123.46431261010.60000
18:3223.46431261010.60000
18:3323.46431261010.60000
18:4123.76331611010.60000
18:4223.76331611010.60000
18:4323.76331611010.60000
18:5123.66081101010.50000
18:5223.66081101010.50000
18:5323.66081101010.50000
19:0123.36202011010.40000
19:0223.36202011010.40000
19:0323.36202011010.40000
19:1123.36201971010.40000
19:1223.36201971010.40000
19:1323.36201971010.40000
19:2123.35801971010.60000
19:2223.35801971010.60000
19:2323.35801971010.60000
19:3123.35801991010.60000
19:3223.35801991010.60000
19:3323.35801991010.60000
19:4123.25801591010.80000
19:4223.25801591010.80000
19:4323.25801591010.80000
19:5123.15801411010.70000
19:5223.15801411010.70000
19:5323.15801411010.70000
20:0122.85921501010.70000
20:0222.85921501010.70000
20:0322.85921501010.70000
20:1122.76001661010.70000
20:1222.76001661010.70000
20:1322.76001661010.70000
20:2122.66352181010.90000
20:2222.66352181010.90000
20:2322.66352181010.90000
20:3122.36522371010.90000
20:3222.36522371010.90000
20:3322.36522371010.90000
20:4122.16732221011.00000
20:4222.16732221011.00000
20:4322.16732221011.00000
20:5121.96802381011.10000
20:5221.96802381011.10000
20:5321.96802381011.10000
21:0121.86852431011.10000
21:0221.86852431011.10000
21:0321.86852431011.10000
21:1121.76702411011.30000
21:1221.76702411011.30000
21:1321.76702411011.30000
21:2121.86422321011.20000
21:2221.86422321011.20000
21:2321.86422321011.20000
21:3121.86422241011.30000
21:3221.86422241011.30000
21:3321.86422241011.30000
21:4121.86102321011.40000
21:4221.86102321011.40000
21:4321.86102321011.40000
21:5121.86151831011.40000
21:5221.86151831011.40000
21:5321.86151831011.40000
22:0121.75902061011.40000
22:0221.75902061011.40000
22:0321.75902061011.40000
22:1121.75502701011.40000
22:1221.75502701011.40000
22:1321.75502701011.40000
22:2121.66333471011.40000
22:2221.66333471011.40000
22:2321.66333471011.40000
22:3121.46323371011.50000
22:3221.46323371011.50000
22:3321.46323371011.50000
22:4121.56033161011.40000
22:4221.56033161011.40000
22:4321.56033161011.40000
22:5122.04732961011.50000
22:5222.04732961011.50000
22:5322.04732961011.50000
23:0122.44503591011.60000
23:0222.44503591011.60000
23:0322.44503591011.60000
23:1122.54603011011.60000
23:1222.54603011011.60000
23:1322.54603011011.60000
23:2122.44703011011.60000
23:2222.44703011011.60000
23:2322.44703011011.60000
23:3122.34703011011.40000
23:3222.34703011011.40000
23:3322.34703011011.40000
23:4122.24703011011.50000
23:4222.24703011011.50000
23:4322.24703011011.50000
23:5122.24803011011.50000
23:5222.24803011011.50000
23:5322.24803011011.50000
Medie/TOT22.149.24.2-10120
Minime19.6182-1010.4-
Massime24.870112521013.9-