DATO

Medie/TOT18.685.55-1019.91.4
Minime17.1732-1018.9-
Massime21.993133591021-

ORARIO

00:0117.8866591019.90000
00:0217.8866591019.90000
00:0317.8866591019.90000
00:1117.9840881019.80000
00:1217.9840881019.80000
00:1317.9840881019.80000
00:2118.08221121019.90000
00:2218.08221121019.90000
00:2318.08221121019.90000
00:3117.9835951020.00000
00:3217.9835951020.00000
00:3317.9835951020.00000
00:4117.9830891019.90000
00:4217.9830891019.90000
00:4317.9830891019.90000
01:0617.9820951019.80000
01:0717.9820951019.80000
01:0817.9820951019.80000
01:2617.88401061019.60000
01:2717.88401061019.60000
02:0117.69231231019.50000
02:0217.69231231019.50000
02:0317.69231231019.50000
02:2617.4932791019.40000
02:2717.4932791019.40000
02:2817.4932791019.40000
02:3117.3933711019.40000
02:3217.3933711019.40000
02:3317.3933711019.40000
02:4117.1892761019.40000
02:4217.1892761019.40000
02:4317.1892761019.40000
02:5117.38901041019.40000
02:5217.38901041019.40000
02:5317.38901041019.40000
03:0117.4890821019.30000
03:0217.4890821019.30000
03:0317.4890821019.30000
03:1117.38201131019.20000
03:1217.38201131019.20000
03:1317.38201131019.20000
03:2117.4833661019.20000
03:2217.4833661019.20000
03:2317.4833661019.20000
03:3117.4820851019.10000
03:3217.4820851019.10000
03:3317.4820851019.10000
03:4117.6830951019.10000
03:4217.6830951019.10000
03:4317.6830951019.10000
03:5117.58351161019.00000
03:5217.58351161019.00000
03:5317.58351161019.00000
04:0117.48721141019.00000
04:0217.48721141019.00000
04:0317.48721141019.00000
04:1117.38801161019.00000
04:1217.38801161019.00000
04:1317.38801161019.00000
04:2117.3840911018.90000
04:2217.3840911018.90000
04:2317.3840911018.90000
04:3117.4820811018.90000
04:3217.4820811018.90000
04:3317.4820811018.90000
04:4117.48361141019.00000
04:4217.48361141019.00000
04:4317.48361141019.00000
04:5117.38531061018.90000
04:5217.38531061018.90000
04:5317.38531061018.90000
05:0117.38751091018.90000
05:0217.38751091018.90000
05:0317.38751091018.90000
05:1117.39031291018.90000
05:1217.39031291018.90000
05:1317.39031291018.90000
05:2117.28921331018.90000
05:2217.28921331018.90000
05:2317.28921331018.90000
05:3117.28901331018.90000
05:3217.28901331018.90000
05:3317.28901331018.90000
05:4117.29021351019.00000
05:4217.29021351019.00000
05:4317.29021351019.00000
05:5117.2893911019.10000
05:5217.2893911019.10000
05:5317.2893911019.10000
06:0117.28821301019.20000
06:0217.28821301019.20000
06:0317.28821301019.20000
06:1117.28821201019.30000
06:1217.28821201019.30000
06:1317.28821201019.30000
06:2117.28731181019.40000
06:2217.28731181019.40000
06:2317.28731181019.40000
06:3117.28701151019.40000
06:3217.28701151019.40000
06:3317.28701151019.40000
06:4117.28810951019.50000
06:4217.28810951019.50000
06:4317.28810951019.50000
06:5117.18831331019.50000
06:5217.18831331019.50000
06:5317.18831331019.50000
07:0117.18961391019.60000
07:0217.18961391019.60000
07:0317.18961391019.60000
07:1117.18901171019.60000
07:1217.18901171019.60000
07:1317.18901171019.60000
07:2117.18961331019.70000
07:2217.18961331019.70000
07:2317.18961331019.70000
07:3117.19051371019.80000
07:3217.19051371019.80000
07:3317.19051371019.80000
07:4117.19021451019.90000
07:4217.19021451019.90000
07:4317.19021451019.90000
07:5117.19181221019.80000
07:5217.19181221019.80000
07:5317.19181221019.80000
08:0117.29121431019.90000
08:0217.29121431019.90000
08:0317.29121431019.90000
08:1117.29201831020.00000
08:1217.29201831020.00000
08:1317.29201831020.00000
08:2117.39331391020.00000
08:2217.39331391020.00000
08:2317.39331391020.00000
08:3117.49331571020.10000
08:3217.49331571020.10000
08:3317.49331571020.10000
08:4117.59351371020.20000
08:4217.59351371020.20000
08:4317.59351371020.20000
08:5117.69323591020.20000
08:5217.69323591020.20000
08:5317.69323591020.20000
09:0117.79381061020.20000
09:0217.79381061020.20000
09:0317.79381061020.20000
09:1117.89331441020.20000
09:1217.89331441020.20000
09:1317.89331441020.20000
09:2117.89331721020.30000
09:2217.89331721020.30000
09:2317.89331721020.30000
09:3117.99251441020.40000
09:3217.99251441020.40000
09:3317.99251441020.40000
09:4118.48961581020.50000
09:4218.48961581020.50000
09:4318.48961581020.50000
09:5118.88551431020.40000
09:5218.88551431020.40000
09:5318.88551431020.40000
10:0119.18451801020.50000
10:0219.18451801020.50000
10:0319.18451801020.50000
10:1119.78261891020.60000
10:1219.78261891020.60000
10:1319.78261891020.60000
10:2119.78051611020.70000
10:2219.78051611020.70000
10:2319.78051611020.70000
10:3119.68031871020.70000
10:3219.68031871020.70000
10:3319.68031871020.70000
10:4119.78031641020.80000
10:4219.78031641020.80000
10:4319.78031641020.80000
10:5119.782111061020.80000
10:5219.782111061020.80000
10:5319.782111061020.80000
11:0120.18131291020.80000
11:0220.18131291020.80000
11:0320.18131291020.80000
11:1120.082101891020.80000
11:1220.082101891020.80000
11:1320.082101891020.80000
11:2119.98361411020.90000
11:2219.98361411020.90000
11:2319.98361411020.90000
11:3119.783101831020.90000
11:3219.783101831020.90000
11:3319.783101831020.90000
11:4119.68331901021.00000
11:4219.68331901021.00000
11:4319.68331901021.00000
11:5119.881101561020.90000
11:5219.881101561020.90000
11:5319.881101561020.90000
12:0120.18152231020.90000
12:0220.18152231020.90000
12:0320.18152231020.90000
12:1120.57932011020.90000
12:1220.57932011020.90000
12:1320.57932011020.90000
12:2120.97951911020.90000
12:2220.97951911020.90000
12:2320.97951911020.90000
12:3120.97862191020.80000
12:3220.97862191020.80000
12:3320.97862191020.80000
12:4120.97751321020.60000
12:4220.97751321020.60000
12:4320.97751321020.60000
12:5121.17752281020.60000
12:5221.17752281020.60000
12:5321.17752281020.60000
13:0121.376111791020.60000
13:0121.376111791020.60000
13:0221.376111791020.60000
13:0321.376111791020.60000
13:1121.473111961020.60000
13:1221.473111961020.60000
13:1321.473111961020.60000
13:2120.97761951020.60000
13:2220.97761951020.60000
13:2320.97761951020.60000
13:3121.177131701020.50000
13:3221.177131701020.50000
13:3321.177131701020.50000
13:4121.17752501020.50000
13:4221.17752501020.50000
13:4321.17752501020.50000
13:5121.278111621020.40000
13:5121.278111621020.40000
13:5221.278111621020.40000
13:5321.278111621020.40000
14:0120.97721191020.40000
14:0220.97721191020.40000
14:0320.97721191020.40000
14:3121.975101911020.10000
14:3221.975101911020.10000
14:3321.975101911020.10000
14:5121.27922431020.00000
14:5221.27922431020.00000
14:5321.27922431020.00000
15:0720.78232041019.90000
15:0820.78232041019.90000
15:1120.68282201019.90000
15:1220.68282201019.90000
15:1320.68282201019.90000
15:2120.48322061019.90000
15:2220.48322061019.90000
15:2320.48322061019.90000
15:5120.285102241019.80000
15:5220.285102241019.80000
15:5320.285102241019.80000
16:0120.48451831020.00000
16:0220.48451831020.00000
16:0320.48451831020.00000
16:1120.08531991019.80000
16:1220.08531991019.80000
16:1320.08531991019.80000
16:2119.88602131019.90000
16:2219.88602131019.90000
16:2319.88602131019.90000
16:3120.08663591019.70000
16:3220.08663591019.70000
16:3320.08663591019.70000
16:4120.18653591019.70000
16:4220.18653591019.70000
16:4320.18653591019.70000
16:5120.28501521019.60000
16:5220.28501521019.60000
16:5320.28501521019.60000
17:0120.18733591019.90000.4
17:0220.18733591019.90000
17:0220.18733591019.90000
17:0320.18733591019.90000
17:1119.48963541019.80000.8
17:1219.48963541019.80000
17:1319.48963541019.80000
17:2118.99103541019.80000
17:2218.99103541019.80000
17:2318.99103541019.80000
17:3118.9920971019.60000
17:3218.9920971019.60000
17:3318.9920971019.60000
17:4119.09303591019.70000
17:4219.09303591019.70000
17:4319.09303591019.70000
17:5119.09303591019.60000
17:5219.09303591019.60000
17:5319.09303591019.60000
18:0118.99321061019.60000
18:0218.99321061019.60000
18:0318.99321061019.60000
18:1118.79133591019.50000
18:1218.79133591019.50000
18:1318.79133591019.50000
18:2118.89101271019.60000
18:2218.89101271019.60000
18:2318.89101271019.60000
18:3118.99123591019.50000
18:3218.99123591019.50000
18:3318.99123591019.50000
18:4119.0898331019.50000
18:4219.0898331019.50000
18:4319.0898331019.50000
18:5119.0915951019.50000
18:5219.0915951019.50000
18:5319.0915951019.50000
19:0118.9908911019.50000
19:0218.9908911019.50000
19:0318.9908911019.50000
19:1118.99203591019.70000
19:1218.99203591019.70000
19:1318.99203591019.70000
19:2119.09301241019.70000
19:2219.09301241019.70000
19:2319.09301241019.70000
19:3118.89201291019.60000
19:3218.89201291019.60000
19:3318.89201291019.60000
19:4118.8898481019.60000
19:4218.8898481019.60000
19:4318.8898481019.60000
19:5118.68833591019.60000
19:5218.68833591019.60000
19:5318.68833591019.60000
20:0118.6878571019.60000
20:0218.6878571019.60000
20:0318.6878571019.60000
20:1118.68711211019.60000
20:1218.68711211019.60000
20:1318.68711211019.60000
20:2118.5882531019.60000.2
20:2218.5882531019.60000
20:2318.5882531019.60000
20:3118.58821101019.60000
20:3218.58821101019.60000
20:3318.58821101019.60000
20:4118.58613491019.70000
20:4218.58613491019.70000
20:4318.58613491019.70000
20:5118.58521461019.70000
20:5218.58521461019.70000
20:5318.58521461019.70000
21:0118.48421811019.80000
21:0218.48421811019.80000
21:0318.48421811019.80000
21:1118.48531331019.80000
21:1218.48531331019.80000
21:1318.48531331019.80000
21:2118.48521901019.90000
21:2218.48521901019.90000
21:2318.48521901019.90000
21:3118.38503591020.00000
21:3218.38503591020.00000
21:3318.38503591020.00000
21:4118.38603591020.10000
21:4218.38603591020.10000
21:4318.38603591020.10000
21:5118.2862231020.00000
21:5218.2862231020.00000
21:5318.2862231020.00000
22:0118.185102101020.10000
22:0218.185102101020.10000
22:0318.185102101020.10000
22:1118.18431931020.10000
22:1218.18431931020.10000
22:1318.18431931020.10000
22:2118.18302511020.10000
22:2218.18302511020.10000
22:2318.18302511020.10000
22:3118.18203591020.00000
22:3218.18203591020.00000
22:3318.18203591020.00000
22:4118.18102281020.10000
22:4218.18102281020.10000
22:4318.18102281020.10000
22:5118.280381020.20000
22:5218.280381020.20000
22:5318.280381020.20000
23:0118.47903501020.20000
23:0218.47903501020.20000
23:0318.47903501020.20000
23:1118.37923491020.20000
23:1218.37923491020.20000
23:1318.37923491020.20000
23:2118.37903491020.20000
23:2218.37903491020.20000
23:2318.37903491020.20000
23:3118.47903491020.20000
23:3218.47903491020.20000
23:3318.47903491020.20000
23:4118.47903491020.20000
23:4218.47903491020.20000
23:4318.47903491020.20000
23:5118.48003591020.20000
23:5218.48003591020.20000
23:5318.48003591020.20000
Medie/TOT18.685.55-1019.91.4
Minime17.1732-1018.9-
Massime21.993133591021-