DATO

Medie/TOT22.146.86.5-1013.50
Minime16.9272-1012.1-
Massime26.889193591014.7-

ORARIO

00:0122.633102491013.10000
00:0222.633102491013.10000
00:0322.633102491013.10000
00:1122.64032521013.10000
00:1222.64032521013.10000
00:1322.64032521013.10000
00:2122.43782431013.00000
00:2222.43782431013.00000
00:2322.43782431013.00000
00:3122.33852581013.00000
00:3222.33852581013.00000
00:3322.33852581013.00000
00:4122.63603131013.10000
00:4222.63603131013.10000
00:4322.63603131013.10000
00:5122.43822481012.90000
00:5222.43822481012.90000
00:5322.43822481012.90000
01:0122.43462851012.80000
01:0222.43462851012.80000
01:0322.43462851012.80000
01:1122.535112301012.90000
01:1222.535112301012.90000
01:1322.535112301012.90000
01:2122.43532331012.80000
01:2222.43532331012.80000
01:2322.43532331012.80000
01:3122.2393911012.60000
01:3222.2393911012.60000
01:3322.2393911012.60000
01:4121.94121791012.50000
01:4221.94121791012.50000
01:4321.94121791012.50000
01:5121.64231401012.40000
01:5221.64231401012.40000
01:5321.64231401012.40000
02:0121.34462221012.20000
02:0221.34462221012.20000
02:0321.34462221012.20000
02:0621.345112001012.20000
02:0721.345112001012.20000
02:0821.345112001012.20000
02:1121.44461861012.20000
02:1221.44461861012.20000
02:1321.44461861012.20000
02:2121.34501851012.20000
02:2221.34501851012.20000
02:2321.34501851012.20000
02:3121.34461441012.20000
02:3221.34461441012.20000
02:3321.34461441012.20000
02:4121.644102311012.10000
02:4221.644102311012.10000
02:4321.644102311012.10000
02:5121.744131931012.10000
02:5221.744131931012.10000
02:5321.744131931012.10000
03:0121.74481961012.30000
03:0221.74481961012.30000
03:0321.74481961012.30000
03:1121.84362171012.20000
03:1221.84362171012.20000
03:1321.84362171012.20000
03:2122.13962431012.30000
03:2222.13962431012.30000
03:2322.13962431012.30000
03:3122.43882351012.40000
03:3222.43882351012.40000
03:3322.43882351012.40000
03:4122.438102601012.60000
03:4222.438102601012.60000
03:4322.438102601012.60000
04:0621.74152021012.60000
04:0721.74152021012.60000
04:0821.74152021012.60000
04:1121.64282111012.60000
04:1221.64282111012.60000
04:1321.64282111012.60000
04:2621.54262891012.50000
04:2721.54262891012.50000
04:2821.54262891012.50000
04:3121.64122141012.60000
04:3221.64122141012.60000
04:3321.64122141012.60000
04:4121.84152541012.80000
04:4221.84152541012.80000
04:4321.84152541012.80000
04:5121.64231581012.70000
04:5221.64231581012.70000
04:5321.64231581012.70000
05:0121.44351441012.40000
05:0221.44351441012.40000
05:0321.44351441012.40000
05:1121.44321201012.60000
05:1221.44321201012.60000
05:1321.44321201012.60000
05:2121.1475641012.50000
05:2221.1475641012.50000
05:2321.1475641012.50000
05:3120.74761981012.60000
05:3220.74761981012.60000
05:3320.74761981012.60000
05:4120.74961451012.70000
05:4220.74961451012.70000
05:4320.74961451012.70000
05:5120.6490501012.60000
05:5220.6490501012.60000
05:5320.6490501012.60000
06:0120.4515161012.80000
06:0220.4515161012.80000
06:0320.4515161012.80000
06:1120.44952431012.80000
06:1220.44952431012.80000
06:1320.44952431012.80000
06:2120.6490541012.70000
06:2220.6490541012.70000
06:2320.6490541012.70000
06:3120.6495571012.70000
06:3220.6495571012.70000
06:3320.6495571012.70000
06:4120.6490551012.80000
06:4220.6490551012.80000
06:4320.6490551012.80000
06:5120.75023031012.50000
06:5220.75023031012.50000
06:5320.75023031012.50000
07:0120.9485991012.50000
07:0220.9485991012.50000
07:0320.9485991012.50000
07:1120.948102311012.90000
07:1220.948102311012.90000
07:1320.948102311012.90000
07:2120.94861271013.10000
07:2220.94861271013.10000
07:2320.94861271013.10000
07:3120.64810911013.00000
07:3220.64810911013.00000
07:3320.64810911013.00000
07:4120.3486101012.80000
07:4220.3486101012.80000
07:4320.3486101012.80000
07:5119.85083591013.20000
07:5219.85083591013.20000
07:5319.85083591013.20000
08:0120.941102641013.20000
08:0220.941102641013.20000
08:0320.941102641013.20000
08:1121.339193491013.00000
08:1221.339193491013.00000
08:1321.339193491013.00000
08:2121.539142351013.00000
08:2221.539142351013.00000
08:2321.539142351013.00000
08:3121.73602241013.10000
08:3221.73602241013.10000
08:3321.73602241013.10000
08:4121.9402391013.20000
08:4221.9402391013.20000
08:4321.9402391013.20000
08:5122.13731851013.20000
08:5222.13731851013.20000
08:5322.13731851013.20000
09:0122.43501991013.40000
09:0222.43501991013.40000
09:0322.43501991013.40000
09:1122.83522101013.40000
09:1222.83522101013.40000
09:1322.83522101013.40000
09:2123.336142331013.50000
09:2223.336142331013.50000
09:2323.336142331013.50000
09:3123.53501811013.40000
09:3223.53501811013.40000
09:3323.53501811013.40000
09:4123.83503191013.40000
09:4223.83503191013.40000
09:4323.83503191013.40000
09:5124.4345851013.50000
09:5224.4345851013.50000
09:5324.4345851013.50000
10:0124.033281013.60000
10:0224.033281013.60000
10:0324.033281013.60000
10:1124.33301621013.70000
10:1224.33301621013.70000
10:1324.33301621013.70000
10:2125.23102271014.00000
10:2225.23102271014.00000
10:2325.23102271014.00000
10:3124.432112661014.30000
10:3224.432112661014.30000
10:3324.432112661014.30000
10:4123.63421911014.50000
10:4223.63421911014.50000
10:4323.63421911014.50000
10:5122.84182371014.40000
10:5222.84182371014.40000
10:5322.84182371014.40000
11:0122.14861661014.20000
11:0222.14861661014.20000
11:0322.14861661014.20000
11:1622.94831561014.30000
11:1722.94831561014.30000
11:1822.94831561014.30000
11:2123.44731841014.20000
11:2223.44731841014.20000
11:2323.44731841014.20000
11:3223.94661561014.20000
11:3323.94661561014.20000
11:4124.7453471014.10000
11:4224.7453471014.10000
11:4324.7453471014.10000
11:5124.04752051014.20000
11:5224.04752051014.20000
11:5324.04752051014.20000
12:0124.24451551014.10000
12:0224.24451551014.10000
12:0324.24451551014.10000
12:1125.337112361014.20000
12:1225.337112361014.20000
12:1325.337112361014.20000
12:2125.03302221014.20000
12:2225.03302221014.20000
12:2325.03302221014.20000
12:3124.84161491014.20000
12:3224.84161491014.20000
12:3324.84161491014.20000
12:4125.24131511014.20000
12:4225.24131511014.20000
12:4325.24131511014.20000
12:5125.23561941014.20000
12:5225.23561941014.20000
12:5325.23561941014.20000
13:0125.73361831014.30000
13:0225.73361831014.30000
13:0325.73361831014.30000
13:1125.33763591014.30000
13:1225.33763591014.30000
13:1325.33763591014.30000
13:2124.93503591014.20000
13:2224.93503591014.20000
13:2324.93503591014.20000
13:3125.33461781014.20000
13:3225.33461781014.20000
13:3325.33461781014.20000
13:4125.63761161014.20000
13:4225.63761161014.20000
13:4325.63761161014.20000
13:5126.13481361014.20000
13:5226.13481361014.20000
13:5326.13481361014.20000
14:0125.73651501014.30000
14:0225.73651501014.30000
14:0325.73651501014.30000
14:1126.33582311014.30000
14:1226.33582311014.30000
14:1326.33582311014.30000
14:2126.233111511014.10000
14:2226.233111511014.10000
14:2326.233111511014.10000
14:4126.53431181014.00000
14:4226.53431181014.00000
14:4326.53431181014.00000
14:5126.3308331013.90000
14:5226.3308331013.90000
14:5326.3308331013.90000
15:0126.62701181013.70000
15:0226.62701181013.70000
15:0326.62701181013.70000
15:1126.43081621013.70000
15:1226.43081621013.70000
15:1326.43081621013.70000
15:2126.4312751013.70000
15:2226.4312751013.70000
15:2326.4312751013.70000
15:3126.82821431013.80000
15:3226.82821431013.80000
15:3326.82821431013.80000
15:4126.73153591013.70000
15:4226.73153591013.70000
15:4326.73153591013.70000
16:0126.03201391013.60000
16:0226.03201391013.60000
16:0326.03201391013.60000
16:1125.5368941013.90000
16:1225.5368941013.90000
16:1325.5368941013.90000
16:2125.43231711013.90000
16:2225.43231711013.90000
16:2325.43231711013.90000
16:3125.3348711013.70000
16:3225.3348711013.70000
16:3325.3348711013.70000
16:4125.14021471013.80000
16:4225.14021471013.80000
16:4325.14021471013.80000
16:5124.144131711013.80000
16:5224.144131711013.80000
16:5324.144131711013.80000
17:0123.64461271014.00000
17:0223.64461271014.00000
17:0323.64461271014.00000
17:1123.34511751013.90000
17:1223.34511751013.90000
17:1323.34511751013.90000
17:2123.246141541014.00000
17:2223.246141541014.00000
17:2323.246141541014.00000
17:3123.24731381014.00000
17:3223.24731381014.00000
17:3323.24731381014.00000
17:4123.2485931014.10000
17:4223.2485931014.10000
17:4323.2485931014.10000
17:5122.85032061014.00000
17:5222.85032061014.00000
17:5322.85032061014.00000
18:0122.45251031014.00000
18:0222.45251031014.00000
18:0322.45251031014.00000
18:1122.35161411013.80000
18:1222.35161411013.80000
18:1322.35161411013.80000
18:2121.85401021013.80000
18:2221.85401021013.80000
18:2321.85401021013.80000
18:3121.54831361013.90000
18:3221.54831361013.90000
18:3321.54831361013.90000
18:4121.35051231013.60000
18:4221.35051231013.60000
18:4321.35051231013.60000
18:5121.34231461013.80000
18:5221.34231461013.80000
18:5321.34231461013.80000
19:0121.24461611013.90000
19:0221.24461611013.90000
19:0321.24461611013.90000
19:1120.851102111014.00000
19:1220.851102111014.00000
19:1320.851102111014.00000
19:2120.44910101014.00000
19:2220.44910101014.00000
19:2320.44910101014.00000
19:3120.44781831014.00000
19:3220.44781831014.00000
19:3320.44781831014.00000
19:4120.34851301013.90000
19:4220.34851301013.90000
19:4320.34851301013.90000
19:5120.4498121014.10000
19:5220.4498121014.10000
19:5320.4498121014.10000
20:0120.155111381013.90000
20:0220.155111381013.90000
20:0320.155111381013.90000
20:1119.95832331013.80000
20:1219.95832331013.80000
20:1319.95832331013.80000
20:2119.85921751014.00000
20:2219.85921751014.00000
20:2319.85921751014.00000
20:3119.66132261014.20000
20:3219.66132261014.20000
20:3319.66132261014.20000
20:4119.56132121014.30000
20:4219.56132121014.30000
20:4319.56132121014.30000
20:5119.46122471014.20000
20:5219.46122471014.20000
20:5319.46122471014.20000
21:0119.36622141014.30000
21:0219.36622141014.30000
21:0319.36622141014.30000
21:1119.270102281014.40000
21:1219.270102281014.40000
21:1319.270102281014.40000
21:2118.77461771014.70000
21:2218.77461771014.70000
21:2318.77461771014.70000
21:3118.57601851014.50000
21:3218.57601851014.50000
21:3318.57601851014.50000
21:4118.37681671014.60000
21:4218.37681671014.60000
21:4318.37681671014.60000
21:5118.27651781014.60000
21:5218.27651781014.60000
21:5318.27651781014.60000
22:0118.17751711014.60000
22:0218.17751711014.60000
22:0318.17751711014.60000
22:1118.07761521014.30000
22:1218.07761521014.30000
22:1318.07761521014.30000
22:2117.978101701014.30000
22:2217.978101701014.30000
22:2317.978101701014.30000
22:3117.783131211014.30000
22:3217.783131211014.30000
22:3317.783131211014.30000
22:4117.685103591014.40000
22:4217.685103591014.40000
22:4317.685103591014.40000
22:5117.68561021014.50000
22:5217.68561021014.50000
22:5317.68561021014.50000
23:0117.38781771014.50000
23:0217.38781771014.50000
23:0317.38781771014.50000
23:1117.387111481014.30000
23:1217.387111481014.30000
23:1317.387111481014.30000
23:2117.38713471014.40000
23:2217.38713471014.40000
23:2317.38713471014.40000
23:3117.188131501014.20000
23:3217.188131501014.20000
23:3317.188131501014.20000
23:4117.18851291014.20000
23:4217.18851291014.20000
23:4317.18851291014.20000
23:5116.98916181014.30000
23:5216.98916181014.30000
23:5316.98916181014.30000
Medie/TOT22.146.86.5-1013.50
Minime16.9272-1012.1-
Massime26.889193591014.7-