DATO

Medie/TOT22.858.96.5-1012.20
Minime19.4402-1011.4-
Massime27.276262041013.2-

ORARIO

00:0221.77003001012.70000
00:0321.77003001012.70000
00:2121.67103001012.60000
00:2221.67103001012.60000
00:2321.67103001012.60000
00:3621.47202991012.60000
00:3721.47202991012.60000
00:3821.47202991012.60000
00:4621.37202991012.60000
00:4721.37202991012.60000
00:4821.37202991012.60000
00:5621.37202991012.50000
00:5721.37202991012.50000
00:5821.37202991012.50000
01:0621.27322981012.50000
01:0721.27322981012.50000
01:0821.27322981012.50000
01:1121.27302991012.40000
01:1221.27302991012.40000
01:1321.27302991012.40000
01:2121.17202491012.40000
01:2221.17202491012.40000
01:2321.17202491012.40000
01:3121.17002351012.50000
01:3221.17002351012.50000
01:3321.17002351012.50000
01:4121.26701561012.50000
01:4221.26701561012.50000
01:4321.26701561012.50000
01:5121.26631441012.50000
01:5221.26631441012.50000
01:5321.26631441012.50000
02:0121.26401521012.50000
02:0221.26401521012.50000
02:0321.26401521012.50000
02:1121.26421511012.40000
02:1221.26421511012.40000
02:1321.26421511012.40000
02:2121.16521521012.30000
02:2221.16521521012.30000
02:2321.16521521012.30000
02:3121.16501561012.30000
02:3221.16501561012.30000
02:3321.16501561012.30000
02:4121.16601571012.20000
02:4221.16601571012.20000
02:4321.16601571012.20000
02:5120.96621561012.20000
02:5220.96621561012.20000
02:5320.96621561012.20000
03:0120.96631571012.20000
03:0220.96631571012.20000
03:0320.96631571012.20000
03:1120.76701581012.10000
03:1220.76701581012.10000
03:1320.76701581012.10000
03:2120.66861681012.10000
03:2220.66861681012.10000
03:2320.66861681012.10000
03:3120.46921921012.10000
03:3220.46921921012.10000
03:3320.46921921012.10000
03:4120.36931921012.10000
03:4220.36931921012.10000
03:4320.36931921012.10000
03:5120.27102061012.00000
03:5220.27102061012.00000
03:5320.27102061012.00000
04:0120.27122061011.90000
04:0220.27122061011.90000
04:0320.27122061011.90000
04:1120.37202061011.90000
04:1220.37202061011.90000
04:1320.37202061011.90000
04:2120.47122061011.90000
04:2220.47122061011.90000
04:2320.47122061011.90000
04:3120.47122051011.80000
04:3220.47122051011.80000
04:3320.47122051011.80000
04:4120.37232061011.80000
04:4220.37232061011.80000
04:4320.37232061011.80000
04:5120.27202061011.80000
04:5220.27202061011.80000
05:0120.27202061011.80000
05:0220.27202061011.80000
05:0320.27202061011.80000
05:1619.97332051011.90000
05:1719.97332051011.90000
05:1819.97332051011.90000
05:2119.87302051011.90000
05:2219.87302051011.90000
05:2319.87302051011.90000
05:3119.77302041011.90000
05:3219.77302041011.90000
05:3319.77302041011.90000
05:4119.77302051011.80000
05:4219.77302051011.80000
05:4319.77302051011.80000
05:5119.77402041011.90000
05:5219.77402041011.90000
05:5319.77402041011.90000
06:0119.77402041012.00000
06:0219.77402041012.00000
06:0319.77402041012.00000
06:1619.67502041012.00000
06:1719.67502041012.00000
06:1819.67502041012.00000
06:2119.67502041012.00000
06:2219.67502041012.00000
06:2319.67502041012.00000
06:3119.57602041011.90000
06:3219.57602041011.90000
06:3319.57602041011.90000
06:4119.57502041011.90000
06:4219.57502041011.90000
06:4319.57502041011.90000
06:5119.47602061011.90000
06:5219.47602061011.90000
06:5319.47602061011.90000
07:0119.67602041012.00000
07:0219.67602041012.00000
07:0319.67602041012.00000
07:1620.37302041011.90000
07:1720.37302041011.90000
07:1820.37302041011.90000
07:2120.772591011.90000
07:2220.772591011.90000
07:2320.772591011.90000
07:3120.9712111012.10000
07:3220.9712111012.10000
07:3320.9712111012.10000
07:4121.1710101012.10000
07:4221.1710101012.10000
07:4321.1710101012.10000
07:5121.7690101012.20000
07:5221.7690101012.20000
07:5321.7690101012.20000
08:0122.3670101012.20000
08:0222.3670101012.20000
08:0322.3670101012.20000
08:1122.5662241012.20000
08:1222.5662241012.20000
08:1322.5662241012.20000
08:2122.6660311012.20000
08:2222.6660311012.20000
08:2322.6660311012.20000
08:3122.4660881012.20000
08:3222.4660881012.20000
08:3322.4660881012.20000
08:4122.56721171012.20000
08:4222.56721171012.20000
08:4322.56721171012.20000
08:5122.46701661012.30000
08:5222.46701661012.30000
08:5322.46701661012.30000
09:0122.66751311012.40000
09:0222.66751311012.40000
09:0322.66751311012.40000
09:2222.6690811012.60000
09:2322.6690811012.60000
09:4623.66203371012.60000
09:4723.66203371012.60000
09:4823.66203371012.60000
09:5123.46162451012.70000
09:5223.46162451012.70000
09:5323.46162451012.70000
10:0123.46401731012.70000
10:0223.46401731012.70000
10:0323.46401731012.70000
10:1123.76431711012.70000
10:1223.76431711012.70000
10:1323.76431711012.70000
10:3123.46323591012.70000
10:3223.46323591012.70000
10:3323.46323591012.70000
10:4623.85881151012.80000
10:4723.85881151012.80000
10:4823.85881151012.80000
10:5124.1575681012.80000
10:5224.1575681012.80000
10:5324.1575681012.80000
11:2124.96131201012.80000
11:2224.96131201012.80000
11:2324.96131201012.80000
11:3124.7635601012.80000
11:3224.7635601012.80000
11:3324.7635601012.80000
11:5125.85731851012.70000
11:5225.85731851012.70000
11:5325.85731851012.70000
12:0225.8580591012.70000
12:0325.8580591012.70000
12:2125.8586481012.50000
12:2225.8586481012.50000
12:2325.8586481012.50000
12:3225.95561431012.50000
12:3325.95561431012.50000
13:0126.9418561012.20000
13:0226.9418561012.20000
13:0326.9418561012.20000
13:2127.24331631012.10000
13:2227.24331631012.10000
13:2327.24331631012.10000
13:3126.9440311012.10000
13:3226.9440311012.10000
13:3326.9440311012.10000
14:0126.348132591012.10000
14:0226.348132591012.10000
14:0326.348132591012.10000
14:1626.251102241012.00000
14:1726.251102241012.00000
14:1826.251102241012.00000
14:2626.15183591012.00000
14:2726.15183591012.00000
14:2826.15183591012.00000
14:3126.15022161011.90000
14:3226.15022161011.90000
14:3326.15022161011.90000
14:5125.44962471012.00000
14:5225.44962471012.00000
14:5325.44962471012.00000
15:0625.549102631011.80000
15:0725.549102631011.80000
15:0825.549102631011.80000
15:1125.848132491011.60000
15:1225.848132491011.60000
15:1325.848132491011.60000
15:2126.147212201011.60000
15:2226.147212201011.60000
15:2326.147212201011.60000
15:4126.94563591011.60000
15:4226.94563591011.60000
15:4326.94563591011.60000
16:0127.24362791011.50000
16:0227.24362791011.50000
16:0327.24362791011.50000
16:1127.04352311011.60000
16:1227.04352311011.60000
16:1327.04352311011.60000
16:2126.84322721011.50000
16:2226.84322721011.50000
16:2326.84322721011.50000
16:3126.742162341011.40000
16:3226.742162341011.40000
16:3326.742162341011.40000
16:4626.443142401011.50000
16:4726.443142401011.50000
16:4826.443142401011.50000
16:5625.844112331011.50000
16:5725.844112331011.50000
16:5825.844112331011.50000
17:0625.745162321011.60000
17:0725.745162321011.60000
17:0825.745162321011.60000
17:1125.545142311011.50000
17:1225.545142311011.50000
17:1325.545142311011.50000
17:3125.647142551011.70000
17:3225.647142551011.70000
17:3325.647142551011.70000
17:4225.149132241011.80000
17:4325.149132241011.80000
17:5124.851102521011.80000
17:5224.851102521011.80000
17:5324.851102521011.80000
18:2125.14832131011.70000
18:2225.14832131011.70000
18:2325.14832131011.70000
18:3624.449102711011.60000
18:3724.449102711011.60000
18:3824.449102711011.60000
18:4124.349262541011.60000
18:4224.349262541011.60000
18:4324.349262541011.60000
18:5124.150102541011.50000
18:5224.150102541011.50000
18:5324.150102541011.50000
19:1623.751162951011.60000
19:1723.751162951011.60000
19:1823.751162951011.60000
19:2123.752102721011.60000
19:2223.752102721011.60000
19:2323.752102721011.60000
19:3123.55262621011.60000
19:3223.55262621011.60000
19:3323.55262621011.60000
19:4123.65252771011.60000
19:4223.65252771011.60000
19:4323.65252771011.60000
19:5123.45233591011.70000
19:5223.45233591011.70000
19:5323.45233591011.70000
20:0123.35262831011.80000
20:0223.35262831011.80000
20:0323.35262831011.80000
20:1123.152112991011.90000
20:1223.152112991011.90000
20:1323.152112991011.90000
20:2123.151102951012.00000
20:2223.151102951012.00000
20:2323.151102951012.00000
20:3122.95162991012.10000
20:3222.95162991012.10000
20:3322.95162991012.10000
20:4122.95152851012.20000
20:4222.95152851012.20000
20:4322.95152851012.20000
20:5122.65332531012.30000
20:5222.65332531012.30000
20:5322.65332531012.30000
21:0122.55532391012.60000
21:0222.55532391012.60000
21:0322.55532391012.60000
21:1122.55502881012.60000
21:1222.55502881012.60000
21:1322.55502881012.60000
21:2122.55363591012.50000
21:2222.55363591012.50000
21:2322.55363591012.50000
21:3122.75282341012.60000
21:3222.75282341012.60000
21:3322.75282341012.60000
21:4122.853112501012.90000
21:4222.853112501012.90000
21:4322.853112501012.90000
21:5122.75483131013.00000
21:5222.75483131013.00000
21:5322.75483131013.00000
22:0122.84832711013.00000
22:0222.84832711013.00000
22:0322.84832711013.00000
22:1122.94152681012.90000
22:1222.94152681012.90000
22:1322.94152681012.90000
22:2123.14022741013.00000
22:2223.14022741013.00000
22:2323.14022741013.00000
22:3123.14202771013.00000
22:3223.14202771013.00000
22:3323.14202771013.00000
22:4122.94532871013.00000
22:4222.94532871013.00000
22:4322.94532871013.00000
22:5122.847102741012.90000
22:5222.847102741012.90000
22:5322.847102741012.90000
23:0122.84452671013.00000
23:0222.84452671013.00000
23:0322.84452671013.00000
23:1122.84332741013.10000
23:1222.84332741013.10000
23:1322.84332741013.10000
23:2122.74432791013.00000
23:2222.74432791013.00000
23:2322.74432791013.00000
23:3122.84202991013.10000
23:3222.84202991013.10000
23:3322.84202991013.10000
23:4122.74332971013.20000
23:4222.74332971013.20000
23:4322.74332971013.20000
23:5122.44453121013.10000
23:5222.44453121013.10000
23:5322.44453121013.10000
Medie/TOT22.858.96.5-1012.20
Minime19.4402-1011.4-
Massime27.276262041013.2-