DATO

Medie/TOT25.942.35-1015.70
Minime22.9332-1013.7-
Massime29.754142391017.9-

ORARIO

00:1123.94252161017.90000
00:1223.94252161017.90000
00:1323.94252161017.90000
00:3124.44062371017.60000
00:3224.44062371017.60000
00:3324.44062371017.60000
00:4124.43922381017.60000
00:4224.43922381017.60000
00:4324.43922381017.60000
00:5124.33702271017.50000
00:5224.33702271017.50000
00:5324.33702271017.50000
01:0124.33932391017.60000
01:0224.33932391017.60000
01:0324.33932391017.60000
01:1124.13902411017.60000
01:1224.13902411017.60000
01:1324.13902411017.60000
01:2124.03902531017.50000
01:2224.03902531017.50000
01:2324.03902531017.50000
01:3123.83923591017.40000
01:3223.83923591017.40000
01:3323.83923591017.40000
01:4123.83803541017.30000
01:4223.83803541017.30000
01:4323.83803541017.30000
01:5123.8373121017.20000
01:5223.8373121017.20000
01:5323.8373121017.20000
02:0123.83723371017.10000
02:0223.83723371017.10000
02:0323.83723371017.10000
02:1123.7370141017.10000
02:1223.7370141017.10000
02:1323.7370141017.10000
02:2123.7370121017.00000
02:2223.7370121017.00000
02:2323.7370121017.00000
02:3123.73702461017.00000
02:3223.73702461017.00000
02:3323.73702461017.00000
02:4123.73602441017.00000
02:4223.73602441017.00000
02:4323.73602441017.00000
02:5123.83502431017.00000
02:5223.83502431017.00000
02:5323.83502431017.00000
03:0123.93502411016.80000
03:0223.93502411016.80000
03:0323.93502411016.80000
03:1123.83502411016.70000
03:1223.83502411016.70000
03:1323.83502411016.70000
03:2123.73502431016.70000
03:2223.73502431016.70000
03:2323.73502431016.70000
03:3123.63522421016.70000
03:3223.63522421016.70000
03:3323.63522421016.70000
03:4123.63702421016.50000
03:4223.63702421016.50000
03:4323.63702421016.50000
03:5123.63803191016.50000
03:5223.63803191016.50000
03:5323.63803191016.50000
04:0123.74103181016.40000
04:0223.74103181016.40000
04:0323.74103181016.40000
04:1123.74123181016.30000
04:1223.74123181016.30000
04:1323.74123181016.30000
04:2123.84203181016.20000
04:2223.84203181016.20000
04:2323.84203181016.20000
04:3123.84233171016.20000
04:3223.84233171016.20000
04:3323.84233171016.20000
04:4123.84203161016.10000
04:4223.84203161016.10000
04:4323.84203161016.10000
04:5123.74133591016.20000
04:5223.74133591016.20000
04:5323.74133591016.20000
05:0123.84203121016.30000
05:0223.84203121016.30000
05:0323.84203121016.30000
05:1123.74332661016.20000
05:1223.74332661016.20000
05:1323.74332661016.20000
05:2123.44722661016.20000
05:2223.44722661016.20000
05:2323.44722661016.20000
05:3123.15432631016.10000
05:3223.15432631016.10000
05:3323.15432631016.10000
05:4123.05352601016.20000
05:4223.05352601016.20000
05:4323.05352601016.20000
05:5122.95302681016.10000
05:5222.95302681016.10000
05:5322.95302681016.10000
06:0123.14852691016.10000
06:0223.14852691016.10000
06:0323.14852691016.10000
06:1123.14822511016.10000
06:1223.14822511016.10000
06:1323.14822511016.10000
06:2122.94952421016.10000
06:2222.94952421016.10000
06:2322.94952421016.10000
06:3123.14962431016.20000
06:3223.14962431016.20000
06:3323.14962431016.20000
06:4123.14822621016.30000
06:4223.14822621016.30000
06:4323.14822621016.30000
06:5123.05222681016.30000
06:5223.05222681016.30000
06:5323.05222681016.30000
07:0123.25022701016.40000
07:0223.25022701016.40000
07:0323.25022701016.40000
07:1123.74602701016.30000
07:1223.74602701016.30000
07:1323.74602701016.30000
07:2124.34602691016.20000
07:2224.34602691016.20000
07:2324.34602691016.20000
07:3124.74601761016.30000
07:3224.74601761016.30000
07:3324.74601761016.30000
07:4125.34401761016.40000
07:4225.34401761016.40000
07:4325.34401761016.40000
07:5125.34501751016.30000
07:5225.34501751016.30000
07:5325.34501751016.30000
08:0125.34401671016.40000
08:0225.34401671016.40000
08:0325.34401671016.40000
08:1125.4470581016.30000
08:1225.4470581016.30000
08:1325.4470581016.30000
08:2125.24521441016.30000
08:2225.24521441016.30000
08:2325.24521441016.30000
08:3025.34531391016.40000
08:3125.34531391016.40000
08:3225.34531391016.40000
08:3325.34531391016.40000
08:4125.44202071016.50000
08:4225.44202071016.50000
08:4325.44202071016.50000
08:5125.2385211016.40000
08:5225.2385211016.40000
08:5325.2385211016.40000
09:0125.6363741016.60000
09:0225.6363741016.60000
09:0325.6363741016.60000
09:1125.84301251016.60000
09:1225.84301251016.60000
09:1325.84301251016.60000
09:2126.1422661016.80000
09:2226.1422661016.80000
09:2326.1422661016.80000
09:3126.5456521016.80000
09:3226.5456521016.80000
09:3326.5456521016.80000
09:4126.2448431016.90000
09:4226.2448431016.90000
09:4326.2448431016.90000
09:5126.4383391016.90000
09:5226.4383391016.90000
09:5326.4383391016.90000
10:0126.4455891017.00000
10:0226.4455891017.00000
10:0326.4455891017.00000
10:1026.34961371017.10000
10:1126.34961371017.10000
10:1226.34961371017.10000
10:1326.34961371017.10000
10:2126.6402971016.90000
10:2226.6402971016.90000
10:2326.6402971016.90000
10:3126.93613751016.90000
10:3226.93613751016.90000
10:3326.93613751016.90000
10:4127.03661041017.00000
10:4227.03661041017.00000
10:4327.03661041017.00000
10:5127.53661181017.00000
10:5227.53661181017.00000
10:5327.53661181017.00000
11:0127.7366601017.00000
11:0227.7366601017.00000
11:0327.7366601017.00000
11:1127.7362751016.90000
11:1227.7362751016.90000
11:1327.7362751016.90000
11:2127.9385891016.80000
11:2227.9385891016.80000
11:2327.9385891016.80000
11:3127.15101611016.80000
11:3227.15101611016.80000
11:3327.15101611016.80000
11:4127.83302211016.60000
11:4227.83302211016.60000
11:4327.83302211016.60000
11:5128.44731521016.60000
11:5228.44731521016.60000
11:5328.44731521016.60000
12:0128.1373971016.50000
12:0228.1373971016.50000
12:0328.1373971016.50000
12:1128.64731491016.40000
12:1228.64731491016.40000
12:1328.64731491016.40000
12:2128.65051191016.20000
12:2228.65051191016.20000
12:2328.65051191016.20000
12:3127.85121541016.20000
12:3227.85121541016.20000
12:3327.85121541016.20000
12:4127.949101991016.10000
12:4227.949101991016.10000
12:4327.949101991016.10000
12:5128.14802061016.00000
12:5228.14802061016.00000
12:5328.14802061016.00000
13:0128.34932481015.90000
13:0228.34932481015.90000
13:0328.34932481015.90000
13:1028.848111451015.80000
13:1128.848111451015.80000
13:1228.848111451015.80000
13:1328.848111451015.80000
13:2128.44832011015.60000
13:2228.44832011015.60000
13:2328.44832011015.60000
13:3128.64861911015.60000
13:3228.64861911015.60000
13:3328.64861911015.60000
13:4128.84782001015.40000
13:4228.84782001015.40000
13:4328.84782001015.40000
13:5128.84561911015.30000
13:5228.84561911015.30000
13:5328.84561911015.30000
14:0128.745102081015.30000
14:0228.745102081015.30000
14:0328.745102081015.30000
14:1128.64662401015.20000
14:1228.64662401015.20000
14:1328.64662401015.20000
14:2128.74561951015.10000
14:2228.74561951015.10000
14:2328.74561951015.10000
14:3128.64852041015.00000
14:3228.64852041015.00000
14:3328.64852041015.00000
14:4128.74551331015.00000
14:4228.74551331015.00000
14:4328.74551331015.00000
14:5128.94522041014.90000
14:5228.94522041014.90000
14:5328.94522041014.90000
15:0129.24251771014.90000
15:0229.24251771014.90000
15:0329.24251771014.90000
15:1129.63982761014.80000
15:1229.63982761014.80000
15:1329.63982761014.80000
15:2129.63721881014.80000
15:2229.63721881014.80000
15:2329.63721881014.80000
15:3129.03952221014.70000
15:3229.03952221014.70000
15:3329.03952221014.70000
15:4129.44021851014.70000
15:4229.44021851014.70000
15:4329.44021851014.70000
15:5129.34151911014.60000
15:5229.34151911014.60000
15:5329.34151911014.60000
16:0129.44082451014.40000
16:0229.44082451014.40000
16:0329.44082451014.40000
16:1129.438131771014.50000
16:1229.438131771014.50000
16:1329.438131771014.50000
16:3629.73882101014.30000
16:3729.73882101014.30000
16:3829.73882101014.30000
16:5129.23802561014.20000
16:5229.23802561014.20000
16:5329.23802561014.20000
17:2128.53732281014.20000
17:2228.53732281014.20000
17:2328.53732281014.20000
17:3128.53761671014.10000
17:3228.53761671014.10000
17:3328.53761671014.10000
17:5128.23752581013.90000
17:5228.23752581013.90000
17:5328.23752581013.90000
18:0127.838102491013.90000
18:0227.838102491013.90000
18:0327.838102491013.90000
18:1127.937112391013.80000
18:1227.937112391013.80000
18:1327.937112391013.80000
18:2628.03701891013.90000
18:2728.03701891013.90000
18:2828.03701891013.90000
18:3127.83862381013.90000
18:3227.83862381013.90000
18:3327.83862381013.90000
18:4627.83832501013.90000
18:4727.83832501013.90000
18:4827.83832501013.90000
18:5627.34162391013.80000
18:5727.34162391013.80000
18:5827.34162391013.80000
19:0127.241112391013.80000
19:0227.241112391013.80000
19:0327.241112391013.80000
19:1626.84252471013.80000
19:1726.84252471013.80000
19:1826.84252471013.80000
19:2126.74252351013.70000
19:2226.74252351013.70000
19:2326.74252351013.70000
19:3126.84252301013.80000
19:3226.84252301013.80000
19:3326.84252301013.80000
19:4126.84283001013.80000
19:4226.84283001013.80000
19:4326.84283001013.80000
19:5126.54132711013.80000
19:5226.54132711013.80000
19:5326.54132711013.80000
20:0126.3400771013.70000
20:0226.3400771013.70000
20:0326.3400771013.70000
20:1126.33901301013.70000
20:1226.33901301013.70000
20:1326.33901301013.70000
20:2126.14021511013.80000
20:2226.14021511013.80000
20:2326.14021511013.80000
20:3126.04131551013.80000
20:3226.04131551013.80000
20:3326.04131551013.80000
20:4125.84201631013.80000
20:4225.84201631013.80000
20:4325.84201631013.80000
20:5125.74321631013.90000
20:5225.74321631013.90000
20:5325.74321631013.90000
21:0125.74401701014.00000
21:0225.74401701014.00000
21:0325.74401701014.00000
21:1125.64421301014.00000
21:1225.64421301014.00000
21:1325.64421301014.00000
21:2125.3433101014.10000
21:2225.3433101014.10000
21:2325.3433101014.10000
21:3124.93910181014.10000
21:3224.93910181014.10000
21:3324.93910181014.10000
21:4124.8406201014.20000
21:4224.8406201014.20000
21:4324.8406201014.20000
21:5124.84014241014.40000
21:5224.84014241014.40000
21:5324.84014241014.40000
22:0124.63911341014.40000
22:0224.63911341014.40000
22:0324.63911341014.40000
22:1124.44110131014.50000
22:1224.44110131014.50000
22:1324.44110131014.50000
22:2124.5433141014.50000
22:2224.5433141014.50000
22:2324.5433141014.50000
22:3124.5475231014.40000
22:3224.5475231014.40000
22:3324.5475231014.40000
22:4124.44733291014.40000
22:4224.44733291014.40000
22:4324.44733291014.40000
22:5124.44733431014.40000
22:5224.44733431014.40000
22:5324.44733431014.40000
23:0124.14883541014.40000
23:0224.14883541014.40000
23:0324.14883541014.40000
23:1123.949541014.40000
23:1223.949541014.40000
23:1323.949541014.40000
23:2124.24723241014.40000
23:2224.24723241014.40000
23:2324.24723241014.40000
23:3124.44602951014.50000
23:3224.44602951014.50000
23:3324.44602951014.50000
23:4124.64563161014.50000
23:4224.64563161014.50000
23:4324.64563161014.50000
23:5124.84632831014.50000
23:5224.84632831014.50000
23:5324.84632831014.50000
Medie/TOT25.942.35-1015.70
Minime22.9332-1013.7-
Massime29.754142391017.9-