DATO

Medie/TOT25.546.34.7-1011.70
Minime21.6302-1010.1-
Massime29.970231181013.1-

ORARIO

00:1124.34822581013.10000
00:1224.34822581013.10000
00:1324.34822581013.10000
00:2123.85202021013.00000
00:2223.85202021013.00000
00:2323.85202021013.00000
00:3122.75522241013.00000
00:3222.75522241013.00000
00:3322.75522241013.00000
00:4122.35602971013.00000
00:4222.35602971013.00000
00:4322.35602971013.00000
00:5122.4592311012.90000
00:5222.4592311012.90000
00:5322.4592311012.90000
01:0121.9600281013.00000
01:0221.9600281013.00000
01:0321.9600281013.00000
01:1121.9580281012.90000
01:1221.9580281012.90000
01:1321.9580281012.90000
01:2122.1570291012.80000
01:2222.1570291012.80000
01:2322.1570291012.80000
01:3122.25352991012.70000
01:3222.25352991012.70000
01:3322.25352991012.70000
01:4122.45302961012.50000
01:4222.45302961012.50000
01:4322.45302961012.50000
02:0122.85102641012.40000
02:0222.85102641012.40000
02:0322.85102641012.40000
02:1123.05132651012.30000
02:1223.05132651012.30000
02:1323.05132651012.30000
02:2123.54732781012.30000
02:2223.54732781012.30000
02:2323.54732781012.30000
02:3123.94832701012.20000
02:3223.94832701012.20000
02:3323.94832701012.20000
02:4123.84602511012.00000
02:4223.84602511012.00000
02:4323.84602511012.00000
02:5123.94602271011.90000
02:5223.94602271011.90000
02:5323.94602271011.90000
03:0123.94582231011.80000
03:0223.94582231011.80000
03:0323.94582231011.80000
03:1123.74621921011.90000
03:1223.74621921011.90000
03:1323.74621921011.90000
03:2123.24751641011.70000
03:2223.24751641011.70000
03:2323.24751641011.70000
03:3122.94703161011.70000
03:3222.94703161011.70000
03:3322.94703161011.70000
03:4122.9460831011.50000
03:4222.9460831011.50000
03:4322.9460831011.50000
03:5123.2433791011.50000
03:5223.2433791011.50000
03:5323.2433791011.50000
04:0123.6353821011.50000
04:0323.6353821011.50000
04:1124.13421401011.40000
04:1224.13421401011.40000
04:1324.13421401011.40000
04:2123.93701411011.40000
04:2223.93701411011.40000
04:2323.93701411011.40000
04:3123.84021391011.40000
04:3223.84021391011.40000
04:3323.84021391011.40000
04:4123.64021391011.40000
04:4223.64021391011.40000
04:4323.64021391011.40000
04:5123.53901701011.40000
04:5223.53901701011.40000
04:5323.53901701011.40000
05:0123.64152261011.30000
05:0223.64152261011.30000
05:0323.64152261011.30000
05:1123.54303141011.30000
05:1223.54303141011.30000
05:1323.54303141011.30000
05:2123.34201931011.20000
05:2223.34201931011.20000
05:2323.34201931011.20000
05:3123.33921681011.30000
05:3223.33921681011.30000
05:3323.33921681011.30000
05:4123.43802371011.40000
05:4223.43802371011.40000
05:4323.43802371011.40000
05:5123.43822231011.50000
05:5223.43822231011.50000
05:5323.43822231011.50000
06:0123.33982041011.40000
06:0223.33982041011.40000
06:0323.33982041011.40000
06:1123.33861381011.40000
06:1223.33861381011.40000
06:1323.33861381011.40000
06:2123.43652351011.50000
06:2223.43652351011.50000
06:2323.43652351011.50000
06:3123.5355371011.50000
06:3223.5355371011.50000
06:3323.5355371011.50000
06:4123.8335451011.50000
06:4223.8335451011.50000
06:4323.8335451011.50000
06:5124.13221941011.50000
06:5224.13221941011.50000
06:5324.13221941011.50000
07:0124.23301951011.40000
07:0224.23301951011.40000
07:0324.23301951011.40000
07:1124.43202011011.50000
07:1224.43202011011.50000
07:1324.43202011011.50000
07:2124.83102041011.50000
07:2224.83102041011.50000
07:2324.83102041011.50000
07:3125.3300601011.70000
07:3225.3300601011.70000
07:3325.3300601011.70000
07:4125.7300621011.80000
07:4225.7300621011.80000
07:4325.7300621011.80000
07:5126.2300631011.80000
07:5226.2300631011.80000
07:5326.2300631011.80000
08:0126.6350621011.90000
08:0226.6350621011.90000
08:0326.6350621011.90000
08:1126.9352631012.00000
08:1226.9352631012.00000
08:1326.9352631012.00000
08:2126.6333941012.00000
08:2226.6333941012.00000
08:2326.6333941012.00000
08:3126.14021081012.00000
08:3226.14021081012.00000
08:3326.14021081012.00000
08:4125.84101141012.10000
08:4225.84101141012.10000
08:4325.84101141012.10000
09:0125.84401081012.10000
09:0225.84401081012.10000
09:0325.84401081012.10000
09:1125.74221181012.00000
09:1225.74221181012.00000
09:1325.74221181012.00000
09:2125.74621181012.10000
09:2225.74621181012.10000
09:2325.74621181012.10000
09:4125.8463721012.00000
09:4225.8463721012.00000
09:4325.8463721012.00000
09:5125.6490891012.00000
09:5225.6490891012.00000
09:5325.6490891012.00000
10:0125.7463291012.00000
10:0225.7463291012.00000
10:0325.7463291012.00000
10:1126.04921271012.10000
10:1226.04921271012.10000
10:1326.04921271012.10000
10:2126.14951491012.10000
10:2226.14951491012.10000
10:2326.14951491012.10000
10:3126.25051311012.30000
10:3226.25051311012.30000
10:3326.25051311012.30000
10:4125.85231691012.30000
10:4225.85231691012.30000
10:4325.85231691012.30000
11:0127.15152471012.40000
11:0227.15152471012.40000
11:0327.15152471012.40000
11:1627.1510891012.40000
11:1727.1510891012.40000
11:1827.1510891012.40000
11:2627.15062361012.40000
11:2727.15062361012.40000
11:2827.15062361012.40000
11:3627.15102621012.40000
11:3727.15102621012.40000
11:3827.15102621012.40000
11:5126.95522301012.50000
11:5226.95522301012.50000
11:5326.95522301012.50000
12:1127.5555371012.50000
12:1227.5555371012.50000
12:1327.5555371012.50000
12:2127.3530561012.60000
12:2227.3530561012.60000
12:2327.3530561012.60000
12:3127.45952411012.40000
12:3227.45952411012.40000
12:3327.45952411012.40000
12:4127.75961841012.40000
12:4227.75961841012.40000
12:4327.75961841012.40000
12:5127.95703231012.40000
12:5227.95703231012.40000
12:5327.95703231012.40000
13:0128.05721221012.30000
13:0228.05721221012.30000
13:0328.05721221012.30000
13:1128.15601471012.30000
13:1228.15601471012.30000
13:1328.15601471012.30000
13:3128.55732251012.20000
13:3228.55732251012.20000
13:3328.55732251012.20000
13:4128.949101471012.20000
13:4228.949101471012.20000
13:4328.949101471012.20000
13:5129.2543951012.10000
13:5229.2543951012.10000
13:5329.2543951012.10000
14:0129.14902771012.10000
14:0229.14902771012.10000
14:0329.14902771012.10000
14:1129.3490731012.10000
14:1229.3490731012.10000
14:1329.3490731012.10000
14:2129.4472511011.90000
14:2229.4472511011.90000
14:2329.4472511011.90000
14:4129.944102391011.90000
14:4229.944102391011.90000
14:4329.944102391011.90000
14:5129.64581841011.90000
14:5229.64581841011.90000
14:5329.64581841011.90000
15:0129.7468791011.80000
15:0229.7468791011.80000
15:0329.7468791011.80000
15:2129.64501891011.50000
15:2229.64501891011.50000
15:2329.64501891011.50000
15:3129.04722171011.50000
15:3229.04722171011.50000
15:3329.04722171011.50000
15:4129.24752691011.40000
15:4229.24752691011.40000
15:4329.24752691011.40000
15:5129.44751871011.30000
15:5229.44751871011.30000
15:5329.44751871011.30000
16:0129.44621061011.20000
16:0229.44621061011.20000
16:0329.44621061011.20000
16:1629.24502261011.00000
16:1729.24502261011.00000
16:1829.24502261011.00000
16:2629.44461681010.80000
16:2729.44461681010.80000
16:2829.44461681010.80000
16:4129.74301921010.60000
16:4229.74301921010.60000
16:4329.74301921010.60000
17:0629.7412251010.50000
17:0729.7412251010.50000
17:0829.7412251010.50000
17:2129.7403591010.40000
17:2229.7403591010.40000
17:2329.7403591010.40000
17:3129.3416731010.30000
17:3229.3416731010.30000
17:3329.3416731010.30000
17:4129.1408601010.30000
17:4229.1408601010.30000
17:4329.1408601010.30000
17:5128.64361181010.20000
17:5228.64361181010.20000
17:5328.64361181010.20000
18:0128.54401031010.20000
18:0228.54401031010.20000
18:0328.54401031010.20000
18:1128.24421181010.10000
18:1228.24421181010.10000
18:1328.24421181010.10000
18:2127.74531161010.10000
18:2227.74531161010.10000
18:2327.74531161010.10000
18:3127.84521101010.10000
18:3227.84521101010.10000
18:3327.84521101010.10000
18:4127.34361071010.10000
18:4227.34361071010.10000
18:4327.34361071010.10000
18:5627.13901581010.30000
18:5727.13901581010.30000
18:5827.13901581010.30000
19:0627.13722741010.30000
19:0727.13722741010.30000
19:0827.13722741010.30000
19:1626.83651491010.50000
19:1726.83651491010.50000
19:1826.83651491010.50000
19:3126.24051141010.60000
19:3226.24051141010.60000
19:3326.24051141010.60000
19:5625.5372271010.80000
19:5725.5372271010.80000
19:5825.5372271010.80000
20:0125.53603251010.70000
20:0225.53603251010.70000
20:0325.53603251010.70000
20:1125.3352661010.70000
20:1225.3352661010.70000
20:1325.3352661010.70000
20:2124.74023311010.80000
20:2224.74023311010.80000
20:2324.74023311010.80000
20:3124.343102061011.00000
20:3224.343102061011.00000
20:3324.343102061011.00000
20:4124.14522091011.00000
20:4224.14522091011.00000
20:4324.14522091011.00000
20:5123.94851581011.10000
20:5223.94851581011.10000
20:5323.94851581011.10000
20:5623.85021971011.20000
20:5723.85021971011.20000
20:5823.85021971011.20000
21:0123.75251491011.20000
21:0223.75251491011.20000
21:0323.75251491011.20000
21:1123.45651931011.30000
21:1223.45651931011.30000
21:1323.45651931011.30000
21:2123.16181901011.40000
21:2223.16181901011.40000
21:2323.16181901011.40000
21:3123.06561731011.40000
21:3223.06561731011.40000
21:3323.06561731011.40000
21:4122.867102031011.40000
21:4222.867102031011.40000
21:4322.867102031011.40000
21:5122.66921461011.60000
21:5222.66921461011.60000
21:5322.66921461011.60000
22:0122.76683111011.70000
22:0222.76683111011.70000
22:0322.76683111011.70000
22:1122.96221741011.70000
22:1222.96221741011.70000
22:1322.96221741011.70000
22:2123.16214581011.80000
22:2223.16214581011.80000
22:2323.16214581011.80000
22:3121.8698381012.10000
22:3221.8698381012.10000
22:3321.8698381012.10000
22:4121.6703751012.10000
22:4221.6703751012.10000
22:4321.6703751012.10000
22:5122.2603611011.90000
22:5222.2603611011.90000
22:5322.2603611011.90000
23:0123.44861931012.00000
23:0223.44861931012.00000
23:0323.44861931012.00000
23:1124.14419461012.10000
23:1224.14419461012.10000
23:1324.14419461012.10000
23:2124.24451471012.00000
23:2224.24451471012.00000
23:2324.24451471012.00000
23:3124.44121831012.00000
23:3224.44121831012.00000
23:3324.44121831012.00000
23:4124.63952041012.10000
23:4224.63952041012.10000
23:4324.63952041012.10000
23:5124.73801371012.10000
23:5224.73801371012.10000
23:5324.73801371012.10000
Medie/TOT25.546.34.7-1011.70
Minime21.6302-1010.1-
Massime29.970231181013.1-