DATO

Medie/TOT2546.33.9-1013.20
Minime21312-1011.4-
Massime28.457131431013.9-

ORARIO

00:0024.45303001013.90000
00:0124.45303001013.90000
00:0224.45303001013.90000
00:0324.45303001013.90000
00:1124.25303001013.80000
00:1224.25303001013.80000
00:1324.25303001013.80000
00:2124.05203031013.90000
00:2224.05203031013.90000
00:2324.05203031013.90000
00:3123.8520141013.80000
00:3223.8520141013.80000
00:3323.8520141013.80000
00:4123.7510161013.80000
00:4223.7510161013.80000
00:4323.7510161013.80000
00:5123.4520671013.80000
00:5223.4520671013.80000
00:5323.4520671013.80000
01:0123.35231181013.80000
01:0223.35231181013.80000
01:0323.35231181013.80000
01:1123.25201271013.80000
01:1223.25201271013.80000
01:1323.25201271013.80000
01:2123.25021971013.70000
01:2223.25021971013.70000
01:2323.25021971013.70000
01:3123.25021531013.70000
01:3223.25021531013.70000
01:3323.25021531013.70000
01:4123.25051541013.70000
01:4223.25051541013.70000
01:4323.25051541013.70000
01:5123.15001451013.60000
01:5223.15001451013.60000
01:5323.15001451013.60000
02:0122.95321181013.50000
02:0222.95321181013.50000
02:0322.95321181013.50000
02:1122.85461301013.50000
02:1222.85461301013.50000
02:1322.85461301013.50000
02:2122.75401131013.40000
02:2222.75401131013.40000
02:2322.75401131013.40000
02:3122.45531431013.40000
02:3222.45531431013.40000
02:3322.45531431013.40000
02:4122.25621391013.30000
02:4222.25621391013.30000
02:4322.25621391013.30000
02:5122.1563971013.30000
02:5222.1563971013.30000
02:5322.1563971013.30000
03:0122.15621511013.20000
03:0222.15621511013.20000
03:0322.15621511013.20000
03:1122.05631301013.30000
03:1222.05631301013.30000
03:1322.05631301013.30000
03:2121.95601491013.30000
03:2221.95601491013.30000
03:2321.95601491013.30000
03:3121.95601081013.30000
03:3221.95601081013.30000
03:3321.95601081013.30000
03:4121.85651191013.10000
03:4221.85651191013.10000
03:4321.85651191013.10000
03:5121.75631181012.90000
03:5221.75631181012.90000
03:5321.75631181012.90000
04:0121.55651261012.80000
04:0221.55651261012.80000
04:0321.55651261012.80000
04:1121.45601341012.80000
04:1221.45601341012.80000
04:1321.45601341012.80000
04:2121.35721341012.70000
04:2221.35721341012.70000
04:2321.35721341012.70000
04:3121.35601391012.70000
04:3221.35601391012.70000
04:3321.35601391012.70000
04:4121.25721411012.70000
04:4221.25721411012.70000
04:4321.25721411012.70000
04:5121.05701411012.70000
04:5221.05701411012.70000
04:5321.05701411012.70000
05:0121.15501421012.70000
05:0221.15501421012.70000
05:0321.15501421012.70000
05:1121.65301421012.60000
05:1221.65301421012.60000
05:1321.65301421012.60000
05:2121.75501431012.60000
05:2221.75501431012.60000
05:2321.75501431012.60000
05:3121.65601421012.80000
05:3221.65601421012.80000
05:3321.65601421012.80000
05:4121.45501431012.80000
05:4221.45501431012.80000
05:4321.45501431012.80000
05:5121.65301421012.90000
05:5221.65301421012.90000
05:5321.65301421012.90000
06:0121.75301431013.00000
06:0221.75301431013.00000
06:0321.75301431013.00000
06:1121.75301431013.00000
06:1221.75301431013.00000
06:1321.75301431013.00000
06:2121.75401441013.10000
06:2221.75401441013.10000
06:2321.75401441013.10000
06:3121.65301431013.00000
06:3221.65301431013.00000
06:3321.65301431013.00000
06:4121.65301411013.00000
06:4221.65301411013.00000
06:4321.65301411013.00000
06:5121.75201431013.10000
06:5221.75201431013.10000
06:5321.75201431013.10000
07:0122.15301431013.40000
07:0222.15301431013.40000
07:0322.15301431013.40000
07:1122.75201441013.50000
07:1222.75201441013.50000
07:1322.75201441013.50000
07:2123.74901431013.50000
07:2223.74901431013.50000
07:2323.74901431013.50000
07:3124.44721421013.40000
07:3224.44721421013.40000
07:3324.44721421013.40000
07:4124.64601421013.60000
07:4224.64601421013.60000
07:4324.64601421013.60000
07:5124.44601411013.50000
07:5224.44601411013.50000
07:5324.44601411013.50000
08:0124.54601411013.60000
08:0224.54601411013.60000
08:0324.54601411013.60000
08:1125.14501421013.60000
08:1225.14501421013.60000
08:1325.14501421013.60000
08:2125.44321421013.70000
08:2225.44321421013.70000
08:2325.44321421013.70000
08:3125.04401601013.60000
08:3225.04401601013.60000
08:3325.04401601013.60000
08:4125.14531341013.70000
08:4225.14531341013.70000
08:4325.14531341013.70000
08:5125.14421251013.80000
08:5225.14421251013.80000
08:5325.14421251013.80000
09:0125.34361221013.60000
09:0225.34361221013.60000
09:0325.34361221013.60000
09:1125.24521651013.70000
09:1225.24521651013.70000
09:1325.24521651013.70000
09:2125.24351471013.70000
09:2225.24351471013.70000
09:2325.24351471013.70000
09:3125.14101491013.70000
09:3225.14101491013.70000
09:3325.14101491013.70000
09:4125.64231581013.70000
09:4225.64231581013.70000
09:4325.64231581013.70000
09:5125.54351641013.80000
09:5225.54351641013.80000
09:5325.54351641013.80000
10:0125.44251461013.80000
10:0225.44251461013.80000
10:0325.44251461013.80000
10:1125.94531881013.90000
10:1225.94531881013.90000
10:1325.94531881013.90000
10:2126.24501781013.70000
10:2226.24501781013.70000
10:2326.24501781013.70000
10:3126.64431431013.70000
10:3226.64431431013.70000
10:3326.64431431013.70000
10:4126.34531431013.50000
10:4226.34531431013.50000
10:4326.34531431013.50000
10:5126.64281271013.40000
10:5226.64281271013.40000
10:5326.64281271013.40000
11:0126.54451541013.50000
11:0226.54451541013.50000
11:0326.54451541013.50000
11:1126.4412971013.60000
11:1226.4412971013.60000
11:1326.4412971013.60000
11:2126.74031311013.70000
11:2226.74031311013.70000
11:2326.74031311013.70000
11:3127.04021381013.70000
11:3227.04021381013.70000
11:3327.04021381013.70000
11:4127.44261481013.60000
11:4227.44261481013.60000
11:4327.44261481013.60000
11:5127.24781951013.50000
11:5227.24781951013.50000
11:5327.24781951013.50000
12:0126.84851371013.40000
12:0226.84851371013.40000
12:0326.84851371013.40000
12:1126.64651731013.40000
12:1226.64651731013.40000
12:1326.64651731013.40000
12:2127.34452791013.30000
12:2227.34452791013.30000
12:2327.34452791013.30000
12:3127.3433941013.10000
12:3227.3433941013.10000
12:3327.3433941013.10000
12:4127.64461501013.10000
12:4227.64461501013.10000
12:4327.64461501013.10000
12:5127.34521541013.00000
12:5227.34521541013.00000
12:5327.34521541013.00000
13:0127.04221651012.70000
13:0227.04221651012.70000
13:0327.04221651012.70000
13:1127.64401131012.80000
13:1227.64401131012.80000
13:1327.64401131012.80000
13:2128.04432351012.80000
13:2228.04432351012.80000
13:2328.04432351012.80000
13:3128.14481881013.00000
13:3228.14481881013.00000
13:3328.14481881013.00000
13:4127.74421581013.10000
13:4227.74421581013.10000
13:4327.74421581013.10000
13:5127.54501081013.00000
13:5227.54501081013.00000
13:5327.54501081013.00000
14:0127.64331991012.90000
14:0227.64331991012.90000
14:0327.64331991012.90000
14:1127.44222041012.90000
14:1227.44222041012.90000
14:1327.44222041012.90000
14:2127.64152041012.80000
14:2227.64152041012.80000
14:2327.64152041012.80000
14:3127.94362011013.00000
14:3227.94362011013.00000
14:3327.94362011013.00000
14:4127.44281891012.90000
14:4227.44281891012.90000
14:4327.44281891012.90000
14:5127.94032191013.00000
14:5227.94032191013.00000
14:5327.94032191013.00000
15:0127.84132101013.00000
15:0227.84132101013.00000
15:0327.84132101013.00000
15:1127.93881751013.00000
15:1227.93881751013.00000
15:1327.93881751013.00000
15:2127.84051931012.90000
15:2227.84051931012.90000
15:2327.84051931012.90000
15:3127.34031871012.90000
15:3227.34031871012.90000
15:3327.34031871012.90000
15:4127.43882321013.00000
15:4227.43882321013.00000
15:4327.43882321013.00000
15:5127.43621991012.90000
15:5227.43621991012.90000
15:5327.43621991012.90000
16:1627.43502081012.80000
16:1727.43502081012.80000
16:1827.43502081012.80000
16:2127.73522241012.80000
16:2227.73522241012.80000
16:2327.73522241012.80000
16:4628.43622031013.00000
16:4728.43622031013.00000
16:4828.43622031013.00000
16:5128.13421541012.90000
16:5228.13421541012.90000
16:5328.13421541012.90000
16:5628.13431891013.00000
16:5728.13431891013.00000
16:5828.13431891013.00000
17:0628.13121931013.00000
17:0728.13121931013.00000
17:0828.13121931013.00000
17:2127.8363681012.80000
17:2227.8363681012.80000
17:2327.8363681012.80000
17:3127.73561321012.80000
17:3227.73561321012.80000
17:3327.73561321012.80000
17:5127.33621201012.80000
17:5227.33621201012.80000
17:5327.33621201012.80000
18:1127.23621181012.60000
18:1227.23621181012.60000
18:1327.23621181012.60000
18:3127.1356611012.80000
18:3227.1356611012.80000
18:3327.1356611012.80000
18:4126.83531761012.80000
18:4226.83531761012.80000
18:4326.83531761012.80000
18:5626.93301391013.00000
18:5726.93301391013.00000
18:5826.93301391013.00000
19:0626.83301491013.10000
19:0726.83301491013.10000
19:0826.83301491013.10000
19:1626.73521501013.10000
19:1726.73521501013.10000
19:1826.73521501013.10000
19:2626.4370351012.90000
19:2726.4370351012.90000
19:2826.4370351012.90000
19:4625.94151271013.00000
19:4725.94151271013.00000
19:4825.94151271013.00000
20:0125.54851271013.00000
20:0225.54851271013.00000
20:0325.54851271013.00000
20:2124.9532161013.10000
20:2224.9532161013.10000
20:2324.9532161013.10000
20:5124.85323591012.20000
20:5224.85323591012.20000
20:5324.85323591012.20000
21:1126.44113221011.40000
21:1226.44113221011.40000
21:1326.44113221011.40000
21:4125.64332811012.20000
21:4225.64332811012.20000
21:4325.64332811012.20000
21:5125.24902321012.20000
21:5225.24902321012.20000
21:5325.24902321012.20000
22:0124.75182781012.40000
22:0224.75182781012.40000
22:0324.75182781012.40000
22:1124.651103411012.60000
22:1224.651103411012.60000
22:1324.651103411012.60000
22:2124.84733351012.40000
22:2224.84733351012.40000
22:2324.84733351012.40000
22:3125.14733201012.60000
22:3225.14733201012.60000
22:3325.14733201012.60000
22:4125.54432411012.70000
22:4225.54432411012.70000
22:4325.54432411012.70000
22:5125.64302431012.70000
22:5225.64302431012.70000
22:5325.64302431012.70000
23:0624.84623431012.80000
23:0724.84623431012.80000
23:0824.84623431012.80000
23:1124.94503591012.70000
23:1224.94503591012.70000
23:1324.94503591012.70000
23:3124.74502601012.80000
23:3224.74502601012.80000
23:3324.74502601012.80000
23:5124.84802591013.00000
23:5224.84802591013.00000
23:5324.84802591013.00000
Medie/TOT2546.33.9-1013.20
Minime21312-1011.4-
Massime28.457131431013.9-