DATO

Medie/TOT26.243.65.2-10130
Minime22.1342-1012.2-
Massime29.852162371014.1-

ORARIO

00:0124.74301681014.10000
00:0224.74301681014.10000
00:0324.74301681014.10000
00:1124.64201681014.00000
00:1224.64201681014.00000
00:1324.64201681014.00000
00:2124.64201691014.00000
00:2224.64201691014.00000
00:2324.64201691014.00000
00:3124.44301701013.90000
00:3224.44301701013.90000
00:3324.44301701013.90000
00:4124.34301701013.90000
00:4224.34301701013.90000
00:4324.34301701013.90000
00:5624.34362451013.80000
00:5724.34362451013.80000
00:5824.34362451013.80000
01:1124.64302461013.70000
01:1224.64302461013.70000
01:1324.64302461013.70000
01:3124.74302371013.60000
01:3224.74302371013.60000
01:3324.74302371013.60000
02:0124.24202371013.40000
02:0224.24202371013.40000
02:0324.24202371013.40000
02:2624.33802371013.30000
02:2724.33802371013.30000
02:2824.33802371013.30000
02:3124.43902371013.20000
02:3224.43902371013.20000
02:3324.43902371013.20000
02:4124.43902371013.20000
02:4224.43902371013.20000
02:4324.43902371013.20000
02:5124.24102371013.20000
02:5224.24102371013.20000
02:5324.24102371013.20000
03:0124.14202371013.20000
03:0224.14202371013.20000
03:0324.14202371013.20000
03:1823.94102371013.10000
03:4123.94152581013.00000
03:4223.94152581013.00000
03:4323.94152581013.00000
04:0123.84222581012.80000
04:0323.84222581012.80000
04:1623.74263591012.80000
04:1723.74263591012.80000
04:1823.74263591012.80000
04:2123.84262771012.70000
04:2223.84262771012.70000
04:2323.84262771012.70000
04:3123.94262681012.60000
04:3223.94262681012.60000
04:3323.94262681012.60000
04:4123.84382351012.60000
04:4223.84382351012.60000
04:4323.84382351012.60000
04:5123.64422341012.60000
04:5223.64422341012.60000
04:5323.64422341012.60000
05:0123.34502331012.60000
05:0223.34502331012.60000
05:0323.34502331012.60000
05:1123.14602351012.60000
05:1223.14602351012.60000
05:1323.14602351012.60000
05:2122.84701111012.70000
05:2222.84701111012.70000
05:2322.84701111012.70000
05:3122.6470751012.70000
05:3222.6470751012.70000
05:3322.6470751012.70000
05:4022.6470181012.60000
05:4122.6470181012.60000
05:4222.6470181012.60000
05:4322.6470181012.60000
05:5122.348641012.60000
05:5222.348641012.60000
05:5322.348641012.60000
06:0122.2485261012.60000
06:0222.2485261012.60000
06:0322.2485261012.60000
06:1122.1485391012.70000
06:1222.1485391012.70000
06:1322.1485391012.70000
06:2122.24823241012.70000
06:2222.24823241012.70000
06:2322.24823241012.70000
06:3122.24822991012.70000
06:3222.24822991012.70000
06:3322.24822991012.70000
06:4122.2475271012.70000
06:4222.2475271012.70000
06:4322.2475271012.70000
06:5122.34732641012.70000
06:5222.34732641012.70000
06:5322.34732641012.70000
07:0122.54702971012.70000
07:0222.54702971012.70000
07:0322.54702971012.70000
07:1122.946103451012.80000
07:1222.946103451012.80000
07:1322.946103451012.80000
07:2123.24553191012.90000
07:2223.24553191012.90000
07:2323.24553191012.90000
07:3123.94353431012.80000
07:3223.94353431012.80000
07:3323.94353431012.80000
07:4124.3432181012.80000
07:4224.3432181012.80000
07:4324.3432181012.80000
07:5124.44263541013.00000
07:5224.44263541013.00000
07:5324.44263541013.00000
08:0124.9416241013.10000
08:0224.9416241013.10000
08:0324.9416241013.10000
08:1125.24023291013.10000
08:1225.24023291013.10000
08:1325.24023291013.10000
08:2125.740241013.20000
08:2225.740241013.20000
08:2325.740241013.20000
08:3125.83932851013.20000
08:3225.83932851013.20000
08:3325.83932851013.20000
08:4025.93903181013.20000
08:4125.93903181013.20000
08:4225.93903181013.20000
08:4325.93903181013.20000
08:5126.2382351013.30000
08:5226.2382351013.30000
08:5326.2382351013.30000
09:0126.637341013.40000
09:0226.637341013.40000
09:0326.637341013.40000
09:1126.6370371013.50000
09:1226.6370371013.50000
09:1326.6370371013.50000
09:2127.23553491013.60000
09:2227.23553491013.60000
09:2327.23553491013.60000
09:3127.33403351013.40000
09:3227.33403351013.40000
09:3327.33403351013.40000
09:4127.93451121013.40000
09:4227.93451121013.40000
09:4327.93451121013.40000
09:5127.83731231013.40000
09:5227.83731231013.40000
09:5327.83731231013.40000
10:0027.93851151013.30000
10:0127.93851151013.30000
10:0227.93851151013.30000
10:0327.93851151013.30000
10:1127.73821351013.40000
10:1227.73821351013.40000
10:1327.73821351013.40000
10:2128.14032881013.40000
10:2228.14032881013.40000
10:2328.14032881013.40000
10:3128.03901741013.30000
10:3228.03901741013.30000
10:3328.03901741013.30000
10:4128.2405471013.40000
10:4228.2405471013.40000
10:4328.2405471013.40000
10:5127.74122091013.40000
10:5227.74122091013.40000
10:5327.74122091013.40000
11:0127.64162661013.50000
11:0227.64162661013.50000
11:0327.64162661013.50000
11:1127.64231941013.40000
11:1227.64231941013.40000
11:1327.64231941013.40000
11:2127.84351921013.50000
11:2227.84351921013.50000
11:2327.84351921013.50000
11:3127.743111901013.40000
11:3227.743111901013.40000
11:3327.743111901013.40000
11:4127.94281611013.50000
11:4227.94281611013.50000
11:4327.94281611013.50000
11:5128.04431561013.50000
11:5228.04431561013.50000
11:5328.04431561013.50000
12:0127.54681641013.50000
12:0227.54681641013.50000
12:0327.54681641013.50000
12:1127.84462701013.40000
12:1227.84462701013.40000
12:1327.84462701013.40000
12:2128.24421331013.30000
12:2228.24421331013.30000
12:2328.24421331013.30000
12:3128.64331701013.40000
12:3228.64331701013.40000
12:3328.64331701013.40000
12:4127.94582241013.40000
12:4227.94582241013.40000
12:4327.94582241013.40000
12:5128.34502261013.40000
12:5228.34502261013.40000
12:5328.34502261013.40000
13:0128.54531891013.20000
13:0228.54531891013.20000
13:0328.54531891013.20000
13:1128.84532531013.20000
13:1228.84532531013.20000
13:1328.84532531013.20000
13:2129.04722991013.10000
13:2229.04722991013.10000
13:2329.04722991013.10000
13:3128.94881701013.20000
13:3228.94881701013.20000
13:3328.94881701013.20000
13:4128.74861801013.10000
13:4228.74861801013.10000
13:4328.74861801013.10000
13:5128.94502181013.00000
13:5228.94502181013.00000
13:5328.94502181013.00000
14:0129.04632951012.80000
14:0229.04632951012.80000
14:0329.04632951012.80000
14:1129.346101801012.70000
14:1229.346101801012.70000
14:1329.346101801012.70000
14:2129.04662531012.60000
14:2229.04662531012.60000
14:2329.04662531012.60000
14:3129.24322081012.50000
14:3229.24322081012.50000
14:3329.24322081012.50000
14:4129.44132431012.50000
14:4229.44132431012.50000
14:4329.44132431012.50000
14:5029.34132091012.50000
14:5129.34132091012.50000
14:5229.34132091012.50000
14:5329.34132091012.50000
15:0129.34202081012.50000
15:0229.34202081012.50000
15:0329.34202081012.50000
15:1129.24031971012.50000
15:1229.24031971012.50000
15:1329.24031971012.50000
15:2129.63901581012.40000
15:2229.63901581012.40000
15:2329.63901581012.40000
15:3129.438102651012.40000
15:3229.438102651012.40000
15:3329.438102651012.40000
15:4129.63862761012.40000
15:4229.63862761012.40000
15:4329.63862761012.40000
15:5129.33861881012.40000
15:5229.33861881012.40000
15:5329.33861881012.40000
16:0129.43881841012.40000
16:0229.43881841012.40000
16:0329.43881841012.40000
16:1129.838102281012.40000
16:1229.838102281012.40000
16:1329.838102281012.40000
16:2129.63762511012.40000
16:2229.63762511012.40000
16:2329.63762511012.40000
16:3129.33882351012.50000
16:3229.33882351012.50000
16:3329.33882351012.50000
16:4129.43962351012.50000
16:4229.43962351012.50000
16:4329.43962351012.50000
16:5129.43982411012.50000
16:5229.43982411012.50000
16:5329.43982411012.50000
17:0129.340162291012.40000
17:0229.340162291012.40000
17:0329.340162291012.40000
17:1129.04133591012.40000
17:1229.04133591012.40000
17:1329.04133591012.40000
17:2128.94051621012.40000
17:2228.94051621012.40000
17:2328.94051621012.40000
17:3128.44452501012.30000
17:3228.44452501012.30000
17:3328.44452501012.30000
17:4128.643132531012.30000
17:4228.643132531012.30000
17:4328.643132531012.30000
17:5127.944102881012.30000
17:5227.944102881012.30000
17:5327.944102881012.30000
18:0127.94382321012.30000
18:0227.94382321012.30000
18:0327.94382321012.30000
18:1127.64352231012.20000
18:1227.64352231012.20000
18:1327.64352231012.20000
18:2127.74302471012.30000
18:2227.74302471012.30000
18:2327.74302471012.30000
18:3127.84233591012.30000
18:3227.84233591012.30000
18:3327.84233591012.30000
18:4027.642102351012.30000
18:4127.642102351012.30000
18:4227.642102351012.30000
18:4327.642102351012.30000
18:5127.34222451012.40000
18:5227.34222451012.40000
18:5327.34222451012.40000
19:0127.345132511012.50000
19:0227.345132511012.50000
19:0327.345132511012.50000
19:1127.14302051012.40000
19:1227.14302051012.40000
19:1327.14302051012.40000
19:2126.74432561012.60000
19:2226.74432561012.60000
19:2326.74432561012.60000
19:3126.64582511012.50000
19:3226.64582511012.50000
19:3326.64582511012.50000
19:4126.64531021012.50000
19:4226.64531021012.50000
19:4326.64531021012.50000
19:5126.445112351012.50000
19:5226.445112351012.50000
19:5326.445112351012.50000
20:0126.24502181012.50000
20:0226.24502181012.50000
20:0326.24502181012.50000
20:1126.14523591012.50000
20:1226.14523591012.50000
20:1326.14523591012.50000
20:2125.94562171012.50000
20:2225.94562171012.50000
20:2325.94562171012.50000
20:3125.84651951012.70000
20:3225.84651951012.70000
20:3325.84651951012.70000
20:4125.74701961012.70000
20:4225.74701961012.70000
20:4325.74701961012.70000
20:5125.54702191012.80000
20:5225.54702191012.80000
20:5325.54702191012.80000
21:0125.3492391012.80000
21:0225.3492391012.80000
21:0325.3492391012.80000
21:1125.2492951012.90000
21:1225.2492951012.90000
21:1325.2492951012.90000
21:2125.15021431013.00000
21:2225.15021431013.00000
21:2325.15021431013.00000
21:3125.15051751013.00000
21:3225.15051751013.00000
21:3325.15051751013.00000
21:4124.95103591013.10000
21:4224.95103591013.10000
21:4324.95103591013.10000
21:5124.85102021013.10000
21:5224.85102021013.10000
21:5324.85102021013.10000
22:0124.85122961013.20000
22:0224.85122961013.20000
22:0324.85122961013.20000
22:1024.752041013.30000
22:1124.752041013.30000
22:1224.752041013.30000
22:1324.752041013.30000
22:2124.751041013.30000
22:2224.751041013.30000
22:2324.751041013.30000
22:3124.75123441013.30000
22:3224.75123441013.30000
22:3324.75123441013.30000
22:4024.75132991013.30000
22:4124.75132991013.30000
22:4224.75132991013.30000
22:4324.75132991013.30000
22:5024.75033591013.30000
22:5124.75033591013.30000
22:5224.75033591013.30000
22:5324.75033591013.30000
23:0124.84903011013.30000
23:0224.84903011013.30000
23:0324.84903011013.30000
23:1124.94902991013.50000
23:1224.94902991013.50000
23:1324.94902991013.50000
23:2124.94903011013.50000
23:2224.94903011013.50000
23:2324.94903011013.50000
23:3124.84903001013.70000
23:3224.84903001013.70000
23:3324.84903001013.70000
23:4124.75002991013.80000
23:4224.75002991013.80000
23:4324.75002991013.80000
23:5124.65002991013.80000
23:5224.65002991013.80000
23:5324.65002991013.80000
Medie/TOT26.243.65.2-10130
Minime22.1342-1012.2-
Massime29.852162371014.1-