DATO

Medie/TOT2728.25.1-10130
Minime23.4202-1011.6-
Massime31.240243591014.1-

ORARIO

00:0124.22662391013.50000
00:0224.22662391013.50000
00:0324.22662391013.50000
00:1124.22762221013.50000
00:1224.22762221013.50000
00:1324.22762221013.50000
00:2124.32522641013.50000
00:2224.32522641013.50000
00:2324.32522641013.50000
00:3124.52302201013.60000
00:3224.52302201013.60000
00:3324.52302201013.60000
00:4124.72231721013.50000
00:4224.72231721013.50000
00:4324.72231721013.50000
00:5124.72401971013.50000
00:5224.72401971013.50000
00:5324.72401971013.50000
01:0124.4240231013.40000
01:0224.4240231013.40000
01:0324.4240231013.40000
01:1124.6215321013.40000
01:1224.6215321013.40000
01:1324.6215321013.40000
01:2125.1203181013.30000
01:2225.1203181013.30000
01:2325.1203181013.30000
01:3125.3200211013.30000
01:3225.3200211013.30000
01:3325.3200211013.30000
01:4125.12003591013.20000
01:4225.12003591013.20000
01:4325.12003591013.20000
01:5124.82103291013.20000
01:5224.82103291013.20000
01:5324.82103291013.20000
02:0124.72203591013.20000
02:0224.72203591013.20000
02:0324.72203591013.20000
02:1124.42503591013.20000
02:1224.42503591013.20000
02:1324.42503591013.20000
02:2124.82303301013.20000
02:2224.82303301013.20000
02:2324.82303301013.20000
02:3124.82303591013.20000
02:3224.82303591013.20000
02:3324.82303591013.20000
02:4124.72303281013.10000
02:4224.72303281013.10000
02:4324.72303281013.10000
02:5124.72403281013.10000
02:5224.72403281013.10000
02:5324.72403281013.10000
03:0124.42403291013.10000
03:0224.42403291013.10000
03:0324.42403291013.10000
03:1124.32303271013.10000
03:1224.32303271013.10000
03:1324.32303271013.10000
03:2124.12502451013.10000
03:2224.12502451013.10000
03:2324.12502451013.10000
03:3123.82501511013.10000
03:3223.82501511013.10000
03:3323.82501511013.10000
03:4123.82432321013.00000
03:4223.82432321013.00000
03:4323.82432321013.00000
03:5123.82301841012.90000
03:5223.82301841012.90000
03:5323.82301841012.90000
04:0124.12203121012.80000
04:0224.12203121012.80000
04:0324.12203121012.80000
04:1124.12302531012.80000
04:1224.12302531012.80000
04:1324.12302531012.80000
04:2123.92333591012.70000
04:2223.92333591012.70000
04:2323.92333591012.70000
04:3124.02322421012.80000
04:3224.02322421012.80000
04:3324.02322421012.80000
04:4124.1235601012.70000
04:4224.1235601012.70000
04:4324.1235601012.70000
04:5124.22222471012.60000
04:5224.22222471012.60000
04:5324.22222471012.60000
05:0124.12321201012.60000
05:0224.12321201012.60000
05:0324.12321201012.60000
05:1123.92232641012.70000
05:1223.92232641012.70000
05:1323.92232641012.70000
05:2124.12123371012.60000
05:2224.12123371012.60000
05:2324.12123371012.60000
05:3124.02202431012.60000
05:3224.02202431012.60000
05:3324.02202431012.60000
05:4123.92202291012.70000
05:4223.92202291012.70000
05:4323.92202291012.70000
05:5123.8213611012.70000
05:5223.8213611012.70000
05:5323.8213611012.70000
06:0123.9210761012.70000
06:0223.9210761012.70000
06:0323.9210761012.70000
06:1123.92101851012.80000
06:1223.92101851012.80000
06:1323.92101851012.80000
06:2123.8215291012.70000
06:2223.8215291012.70000
06:2323.8215291012.70000
06:3123.722641012.80000
06:3223.722641012.80000
06:3323.722641012.80000
06:4123.62302971012.90000
06:4223.62302971012.90000
06:4323.62302971012.90000
06:5123.52432981013.00000
06:5223.52432981013.00000
06:5323.52432981013.00000
07:0123.4252371013.00000
07:0223.4252371013.00000
07:0323.4252371013.00000
07:1123.72423151013.00000
07:1223.72423151013.00000
07:1323.72423151013.00000
07:2124.32201791013.00000
07:2224.32201791013.00000
07:2324.32201791013.00000
07:3124.62301651013.00000
07:3224.62301651013.00000
07:3324.62301651013.00000
07:4124.62431741013.10000
07:4224.62431741013.10000
07:4324.62431741013.10000
07:5124.82422311013.20000
07:5224.82422311013.20000
07:5324.82422311013.20000
08:0125.02431411013.10000
08:0225.02431411013.10000
08:0325.02431411013.10000
08:1125.32421631013.20000
08:1225.32421631013.20000
08:1325.32421631013.20000
08:2125.22421531013.40000
08:2225.22421531013.40000
08:2325.22421531013.40000
08:3125.52432191013.40000
08:3225.52432191013.40000
08:3325.52432191013.40000
08:4125.72533231013.50000
08:4225.72533231013.50000
08:4325.72533231013.50000
08:5125.82401271013.60000
08:5225.82401271013.60000
08:5325.82401271013.60000
09:0126.1236441013.50000
09:0126.1236441013.50000
09:0226.1236441013.50000
09:0326.1236441013.50000
09:1126.22363491013.50000
09:1226.22363491013.50000
09:1326.22363491013.50000
09:2126.323103251013.70000
09:2226.323103251013.70000
09:2326.323103251013.70000
09:3126.5213391013.80000
09:3226.5213391013.80000
09:3326.5213391013.80000
09:4126.8223541013.90000
09:4226.8223541013.90000
09:4326.8223541013.90000
09:5127.1225331013.90000
09:5227.1225331013.90000
09:5327.1225331013.90000
10:0127.92201001013.90000
10:0227.92201001013.90000
10:0327.92201001013.90000
10:1128.2202191013.90000
10:1228.2202191013.90000
10:1328.2202191013.90000
10:2127.9202151014.00000
10:2227.9202151014.00000
10:2327.9202151014.00000
10:3128.5212661014.00000
10:3228.5212661014.00000
10:3328.5212661014.00000
10:4128.62163591014.10000
10:4228.62163591014.10000
10:4328.62163591014.10000
10:5128.9200311014.00000
10:5228.9200311014.00000
10:5328.9200311014.00000
11:0129.62032301013.90000
11:0229.62032301013.90000
11:0329.62032301013.90000
11:1129.92261221013.90000
11:1229.92261221013.90000
11:1329.92261221013.90000
11:2129.52721351013.80000
11:2229.52721351013.80000
11:2329.52721351013.80000
11:3129.929243121013.80000
11:3229.929243121013.80000
11:3329.929243121013.80000
11:4128.8363641013.70000
11:4228.8363641013.70000
11:4328.8363641013.70000
11:5128.93251141013.60000
11:5228.93251141013.60000
11:5328.93251141013.60000
12:0129.63411481013.60000
12:0229.63411481013.60000
12:0329.63411481013.60000
12:1129.43331981013.50000
12:1229.43331981013.50000
12:1329.43331981013.50000
12:2129.13331831013.50000
12:2229.13331831013.50000
12:2329.13331831013.50000
12:3129.33431911013.40000
12:3229.33431911013.40000
12:3329.33431911013.40000
12:4129.43482411013.40000
12:4229.43482411013.40000
12:4329.43482411013.40000
12:5129.33382061013.50000
12:5229.33382061013.50000
12:5329.33382061013.50000
13:0129.63232061013.40000
13:0229.63232061013.40000
13:0329.63232061013.40000
13:1129.930101981013.40000
13:1229.930101981013.40000
13:1329.930101981013.40000
13:2130.13082271013.20000
13:2230.13082271013.20000
13:2330.13082271013.20000
13:4130.43051671013.10000
13:4230.43051671013.10000
13:4330.43051671013.10000
14:1130.334133591012.90000
14:1230.334133591012.90000
14:1330.334133591012.90000
14:2130.23451681012.90000
14:2230.23451681012.90000
14:2330.23451681012.90000
14:3130.43351621012.90000
14:3230.43351621012.90000
14:3330.43351621012.90000
14:4130.33531701012.70000
14:4230.33531701012.70000
14:4330.33531701012.70000
15:0130.83361971012.50000
15:0230.83361971012.50000
15:0330.83361971012.50000
15:1130.63381841012.30000
15:1230.63381841012.30000
15:1330.63381841012.30000
15:2130.93301461012.40000
15:2230.93301461012.40000
15:2330.93301461012.40000
15:3130.73351191012.40000
15:3230.73351191012.40000
15:3330.73351191012.40000
15:4130.93322451012.40000
15:4230.93322451012.40000
15:4330.93322451012.40000
15:5130.63462281012.30000
15:5230.63462281012.30000
15:5330.63462281012.30000
16:0130.73362181012.20000
16:0230.73362181012.20000
16:0330.73362181012.20000
16:1130.93421101012.20000
16:1230.93421101012.20000
16:1230.93421101012.20000
16:1330.93421101012.20000
16:2131.23361161012.20000
16:2231.23361161012.20000
16:2331.23361161012.20000
16:3131.23622141012.20000
16:3231.23622141012.20000
16:3331.23622141012.20000
16:5130.63521991012.10000
16:5230.63521991012.10000
16:5330.63521991012.10000
17:2630.138101851011.80000
17:2730.138101851011.80000
17:2830.138101851011.80000
17:3129.83921771011.80000
17:3229.83921771011.80000
17:3329.83921771011.80000
17:4130.13621481011.80000
17:4230.13621481011.80000
17:4330.13621481011.80000
17:5130.33621761011.70000
17:5230.33621761011.70000
17:5330.33621761011.70000
18:0130.43601641011.80000
18:0230.43601641011.80000
18:0330.43601641011.80000
18:1129.8385661011.60000
18:1229.8385661011.60000
18:1329.8385661011.60000
18:2129.4392771011.70000
18:2229.4392771011.70000
18:2329.4392771011.70000
18:3129.3402661011.70000
18:3229.3402661011.70000
18:3329.3402661011.70000
18:4129.1403481011.80000
18:4229.1403481011.80000
18:4329.1403481011.80000
18:5129.33901701011.90000
18:5229.33901701011.90000
18:5329.33901701011.90000
19:0129.63922241012.00000
19:0229.63922241012.00000
19:0329.63922241012.00000
19:1129.33822411012.00000
19:1229.33822411012.00000
19:1329.33822411012.00000
19:2129.13851791012.10000
19:2229.13851791012.10000
19:2329.13851791012.10000
19:3128.73701471012.30000
19:3228.73701471012.30000
19:3328.73701471012.30000
19:4128.33701471012.20000
19:4228.33701471012.20000
19:4328.33701471012.20000
19:5127.9355711012.20000
19:5227.9355711012.20000
19:5327.9355711012.20000
20:0127.43513621012.30000
20:0227.43513621012.30000
20:0327.43513621012.30000
20:1127.3368601012.40000
20:1227.3368601012.40000
20:1327.3368601012.40000
20:2126.93631101012.50000
20:2226.93631101012.50000
20:2326.93631101012.50000
20:3126.53761681012.70000
20:3226.53761681012.70000
20:3326.53761681012.70000
20:4126.4388471012.70000
20:4226.4388471012.70000
20:4326.4388471012.70000
20:5126.1398311012.80000
20:5226.1398311012.80000
20:5326.1398311012.80000
21:0126.33716471012.80000
21:0226.33716471012.80000
21:0326.33716471012.80000
21:1126.63614761012.80000
21:1226.63614761012.80000
21:1326.63614761012.80000
21:2126.73519701012.80000
21:2226.73519701012.80000
21:2326.73519701012.80000
21:3126.53511721012.80000
21:3226.53511721012.80000
21:3326.53511721012.80000
21:4126.73211881013.00000
21:4226.73211881013.00000
21:4326.73211881013.00000
21:5126.8315381012.90000
21:5226.8315381012.90000
21:5326.8315381012.90000
22:0127.1308561013.00000
22:0227.1308561013.00000
22:0327.1308561013.00000
22:1127.12913581012.80000
22:1227.12913581012.80000
22:1327.12913581012.80000
22:2127.1292271013.00000
22:2227.1292271013.00000
22:2327.1292271013.00000
22:3126.93031541013.00000
22:3226.93031541013.00000
22:3326.93031541013.00000
22:4126.82932511013.00000
22:4226.82932511013.00000
22:4326.82932511013.00000
22:5126.7290781013.10000
22:5226.7290781013.10000
22:5326.7290781013.10000
23:0126.6283811013.10000
23:0226.6283811013.10000
23:0326.6283811013.10000
23:1126.8273591013.20000
23:1226.8273591013.20000
23:1326.8273591013.20000
23:2126.9276501013.10000
23:2226.9276501013.10000
23:2326.9276501013.10000
23:3126.9272791013.20000
23:3226.9272791013.20000
23:3326.9272791013.20000
23:4126.9272741013.10000
23:4226.9272741013.10000
23:4326.9272741013.10000
23:5126.92701391013.10000
23:5226.92701391013.10000
23:5326.92701391013.10000
Medie/TOT2728.25.1-10130
Minime23.4202-1011.6-
Massime31.240243591014.1-