DATO

Medie/TOT2548.85-1012.90
Minime22.3282-1012.2-
Massime28.661193591013.7-

ORARIO

00:0123.24933301013.20000
00:0223.24933301013.20000
00:0323.24933301013.20000
00:1123.34863331013.20000
00:1223.34863331013.20000
00:1323.34863331013.20000
00:2123.34883381013.20000
00:2223.34883381013.20000
00:2323.34883381013.20000
00:3123.44763241013.30000
00:3223.44763241013.30000
00:3323.44763241013.30000
00:4123.65103591013.20000
00:4223.65103591013.20000
00:4323.65103591013.20000
00:5123.75203371013.20000
00:5223.75203371013.20000
00:5323.75203371013.20000
01:0123.85223371013.10000
01:0223.85223371013.10000
01:0323.85223371013.10000
01:1123.85203371013.10000
01:1223.85203371013.10000
01:1323.85203371013.10000
01:2123.75323591013.00000
01:2223.75323591013.00000
01:2323.75323591013.00000
01:3123.75223371013.10000
01:3223.75223371013.10000
01:3323.75223371013.10000
01:4123.75303591013.10000
01:4223.75303591013.10000
01:4323.75303591013.10000
01:5123.65303371013.00000
01:5223.65303371013.00000
01:5323.65303371013.00000
02:0123.65303591013.00000
02:0223.65303591013.00000
02:0323.65303591013.00000
02:1123.55303221013.00000
02:1223.55303221013.00000
02:1323.55303221013.00000
02:2123.65323111012.90000
02:2223.65323111012.90000
02:2323.65323111012.90000
02:3123.65323591012.80000
02:3223.65323591012.80000
02:3323.65323591012.80000
02:4123.55303151012.80000
02:4223.55303151012.80000
02:4323.55303151012.80000
02:5123.45432991012.90000
02:5223.45432991012.90000
02:5323.45432991012.90000
03:0123.45433071012.80000
03:0223.45433071012.80000
03:0323.45433071012.80000
03:1123.35453591012.80000
03:1223.35453591012.80000
03:1323.35453591012.80000
03:2123.35402931012.70000
03:2223.35402931012.70000
03:2323.35402931012.70000
03:3123.25502951012.70000
03:3223.25502951012.70000
03:3323.25502951012.70000
03:4123.15523591012.60000
03:4223.15523591012.60000
03:4323.15523591012.60000
03:5123.15532961012.60000
03:5223.15532961012.60000
03:5323.15532961012.60000
04:0123.05522541012.50000
04:0223.05522541012.50000
04:0323.05522541012.50000
04:1122.95622621012.50000
04:1222.95622621012.50000
04:1322.95622621012.50000
04:2122.95632981012.40000
04:2222.95632981012.40000
04:2322.95632981012.40000
04:3122.95553101012.50000
04:3222.95553101012.50000
04:3322.95553101012.50000
04:4122.85523151012.50000
04:4222.85523151012.50000
04:4322.85523151012.50000
04:5122.75653591012.40000
04:5222.75653591012.40000
04:5322.75653591012.40000
05:0122.65632961012.50000
05:0222.65632961012.50000
05:0322.65632961012.50000
05:1122.55702791012.50000
05:1222.55702791012.50000
05:1322.55702791012.50000
05:2122.55722951012.50000
05:2222.55722951012.50000
05:2322.55722951012.50000
05:3122.55722911012.50000
05:3222.55722911012.50000
05:3322.55722911012.50000
05:4122.55733021012.50000
05:4222.55733021012.50000
05:4322.55733021012.50000
05:5122.55453151012.50000
05:5222.55453151012.50000
05:5322.55453151012.50000
06:0122.45352701012.50000
06:0222.45352701012.50000
06:0322.45352701012.50000
06:1122.35332731012.50000
06:1222.35332731012.50000
06:1322.35332731012.50000
06:2122.45432881012.50000
06:2222.45432881012.50000
06:2322.45432881012.50000
06:3122.45462591012.60000
06:3222.45462591012.60000
06:3322.45462591012.60000
06:4122.45452741012.70000
06:4222.45452741012.70000
06:4322.45452741012.70000
06:5122.45322661012.70000
06:5222.45322661012.70000
06:5322.45322661012.70000
07:0122.45532661012.80000
07:0222.45532661012.80000
07:0322.45532661012.80000
07:1122.85432801012.90000
07:1222.85432801012.90000
07:1322.85432801012.90000
07:2123.55102951013.00000
07:2223.55102951013.00000
07:2323.55102951013.00000
07:3123.843041013.10000
07:3223.843041013.10000
07:3323.843041013.10000
07:4123.74353541013.10000
07:4223.74353541013.10000
07:4323.74353541013.10000
07:5123.942041013.20000
07:5223.942041013.20000
07:5323.942041013.20000
08:0124.14221081013.20000
08:0224.14221081013.20000
08:0324.14221081013.20000
08:1124.2422371013.30000
08:1224.2422371013.30000
08:1324.2422371013.30000
08:2124.34223251013.30000
08:2224.34223251013.30000
08:2324.34223251013.30000
08:3124.341041013.30000
08:3224.341041013.30000
08:3324.341041013.30000
08:4124.9405151013.40000
08:4224.9405151013.40000
08:4324.9405151013.40000
08:5125.43823201013.40000
08:5225.43823201013.40000
08:5325.43823201013.40000
09:0125.43901221013.40000
09:0225.43901221013.40000
09:0325.43901221013.40000
09:1125.54331241013.50000
09:1225.54331241013.50000
09:1325.54331241013.50000
09:2125.6446651013.50000
09:2225.6446651013.50000
09:2325.6446651013.50000
09:3125.74531141013.50000
09:3225.74531141013.50000
09:3325.74531141013.50000
09:5125.94531041013.50000
09:5225.94531041013.50000
09:5325.94531041013.50000
10:1125.84702411013.50000
10:1225.84702411013.50000
10:1325.84702411013.50000
10:2126.24661391013.50000
10:2226.24661391013.50000
10:2326.24661391013.50000
10:5126.64781291013.70000
10:5226.64781291013.70000
10:5326.64781291013.70000
11:1126.94652491013.70000
11:1226.94652491013.70000
11:1326.94652491013.70000
11:2126.74732331013.70000
11:2226.74732331013.70000
11:2326.74732331013.70000
11:4127.14621671013.60000
11:4227.14621671013.60000
11:4327.14621671013.60000
11:5627.14531881013.70000
11:5727.14531881013.70000
11:5827.14531881013.70000
12:0127.04531721013.60000
12:0227.04531721013.60000
12:0327.04531721013.60000
12:1127.344102011013.70000
12:1227.344102011013.70000
12:1327.344102011013.70000
12:2127.145112101013.60000
12:2227.145112101013.60000
12:2327.145112101013.60000
12:3127.745111831013.50000
12:3227.745111831013.50000
12:3327.745111831013.50000
12:4127.64581871013.40000
12:4227.64581871013.40000
12:4327.64581871013.40000
12:5127.74682301013.40000
12:5227.74682301013.40000
12:5327.74682301013.40000
13:0127.64882151013.40000
13:0227.64882151013.40000
13:0327.64882151013.40000
13:1127.64822081013.30000
13:1227.64822081013.30000
13:1327.64822081013.30000
13:2127.549101621013.40000
13:2227.549101621013.40000
13:2327.549101621013.40000
13:3127.44881511013.40000
13:3227.44881511013.40000
13:3327.44881511013.40000
13:4127.64851891013.30000
13:4227.64851891013.30000
13:4327.64851891013.30000
13:5127.748112001013.20000
13:5227.748112001013.20000
13:5327.748112001013.20000
14:0127.84861831013.20000
14:0227.84861831013.20000
14:0327.84861831013.20000
14:1128.24501831013.20000
14:1228.24501831013.20000
14:1328.24501831013.20000
14:3128.44431891013.10000
14:3228.44431891013.10000
14:3328.44431891013.10000
14:4128.444101861013.00000
14:4228.444101861013.00000
14:4328.444101861013.00000
14:5128.34321761013.00000
14:5228.34321761013.00000
14:5328.34321761013.00000
15:0128.24351731012.80000
15:0228.24351731012.80000
15:0328.24351731012.80000
15:1128.34252201012.80000
15:1228.34252201012.80000
15:1328.34252201012.80000
15:2127.64551791012.80000
15:2227.64551791012.80000
15:2327.64551791012.80000
15:3127.44501621012.80000
15:3227.44501621012.80000
15:3327.44501621012.80000
15:4127.84561921012.70000
15:4227.84561921012.70000
15:4327.84561921012.70000
15:5127.747101691012.70000
15:5227.747101691012.70000
15:5327.747101691012.70000
16:0127.94721851012.60000
16:0227.94721851012.60000
16:0327.94721851012.60000
16:1128.24751871012.50000
16:1228.24751871012.50000
16:1328.24751871012.50000
16:2128.24731621012.50000
16:2228.24731621012.50000
16:2328.24731621012.50000
16:3128.64562431012.50000
16:3228.64562431012.50000
16:3328.64562431012.50000
16:4128.34652451012.40000
16:4228.34652451012.40000
16:4328.34652451012.40000
16:5127.94831761012.50000
16:5227.94831761012.50000
16:5327.94831761012.50000
17:0128.34862731012.50000
17:0228.34862731012.50000
17:0328.34862731012.50000
17:1128.35001611012.50000
17:1228.35001611012.50000
17:1328.35001611012.50000
17:2127.85101721012.40000
17:2227.85101721012.40000
17:2327.85101721012.40000
17:3127.35222431012.50000
17:3227.35222431012.50000
17:3327.35222431012.50000
17:4127.35031801012.40000
17:4227.35031801012.40000
17:4327.35031801012.40000
17:5127.5490161012.30000
17:5227.5490161012.30000
17:5327.5490161012.30000
18:0127.34801771012.40000
18:0227.34801771012.40000
18:0327.34801771012.40000
18:1127.14851201012.30000
18:1227.14851201012.30000
18:1327.14851201012.30000
18:2127.1493701012.30000
18:2227.1493701012.30000
18:2327.1493701012.30000
18:3126.9505411012.20000
18:3226.9505411012.20000
18:3326.9505411012.20000
18:4126.75001021012.30000
18:4226.75001021012.30000
18:4326.75001021012.30000
18:5126.6490791012.30000
18:5226.6490791012.30000
18:5326.6490791012.30000
19:0126.55001521012.40000
19:0226.55001521012.40000
19:0326.55001521012.40000
19:1126.45082081012.50000
19:1226.45082081012.50000
19:1326.45082081012.50000
19:2126.15102281012.40000
19:2226.15102281012.40000
19:2326.15102281012.40000
19:3125.85302361012.40000
19:3225.85302361012.40000
19:3325.85302361012.40000
19:4125.5565481012.40000
19:4225.5565481012.40000
19:4325.5565481012.40000
19:5124.66011121012.30000
19:5224.66011121012.30000
19:5324.66011121012.30000
20:0124.46121541012.40000
20:0224.46121541012.40000
20:0324.46121541012.40000
20:1124.36161951012.50000
20:1224.36161951012.50000
20:1324.36161951012.50000
20:2124.16031681012.50000
20:2224.16031681012.50000
20:2324.16031681012.50000
20:3123.85811411012.50000
20:3223.85811411012.50000
20:3323.85811411012.50000
20:4123.75719391012.50000
20:4223.75719391012.50000
20:4323.75719391012.50000
20:5623.7550661012.60000
20:5723.7550661012.60000
20:5823.7550661012.60000
21:0123.75531671012.70000
21:0223.75531671012.70000
21:0323.75531671012.70000
21:1123.45416131012.70000
21:1223.45416131012.70000
21:1323.45416131012.70000
21:2123.2516201012.90000
21:2223.2516201012.90000
21:2323.2516201012.90000
21:3123.24613411013.00000
21:3223.24613411013.00000
21:3323.24613411013.00000
21:4123.2460681013.00000
21:4223.2460681013.00000
21:4323.2460681013.00000
21:5123.2458351013.10000
21:5223.2458351013.10000
21:5323.2458351013.10000
22:0123.242541013.30000
22:0223.242541013.30000
22:0323.242541013.30000
22:1123.44433031013.40000
22:1223.44433031013.40000
22:1323.44433031013.40000
22:2123.44501451013.50000
22:2223.44501451013.50000
22:2323.44501451013.50000
22:3123.5422471013.50000
22:3223.5422471013.50000
22:3323.5422471013.50000
22:4123.5423601013.50000
22:4223.5423601013.50000
22:4323.5423601013.50000
22:5123.5420121013.50000
22:5223.5420121013.50000
22:5323.5420121013.50000
23:0123.64421881013.50000
23:0223.64421881013.50000
23:0323.64421881013.50000
23:1123.54261971013.60000
23:1223.54261971013.60000
23:1323.54261971013.60000
23:2123.63562001013.60000
23:2223.63562001013.60000
23:2323.63562001013.60000
23:3123.7315891013.40000
23:3223.7315891013.40000
23:3323.7315891013.40000
23:4123.82982181013.40000
23:4223.82982181013.40000
23:4323.82982181013.40000
23:5123.928102321013.40000
23:5223.928102321013.40000
23:5323.928102321013.40000
Medie/TOT2548.85-1012.90
Minime22.3282-1012.2-
Massime28.661193591013.7-