DATO

Medie/TOT26.235.56.6-1013.70
Minime22.5292-1012.7-
Massime31.148213541014.7-

ORARIO

00:0022.64802851014.00000
00:0122.64802851014.00000
00:0222.64802851014.00000
00:0322.64802851014.00000
00:1022.64521621014.10000
00:1122.64521621014.10000
00:1222.64521621014.10000
00:1322.64521621014.10000
00:2022.74551601014.00000
00:2122.74551601014.00000
00:2222.74551601014.00000
00:2322.74551601014.00000
00:3022.94281351014.10000
00:3122.94281351014.10000
00:3222.94281351014.10000
00:3322.94281351014.10000
00:4123.2383751014.00000
00:4223.2383751014.00000
00:4323.2383751014.00000
00:5023.63622021014.10000
00:5123.63622021014.10000
00:5223.63622021014.10000
00:5323.63622021014.10000
01:0023.73421481014.00000
01:0123.73421481014.00000
01:0223.73421481014.00000
01:0323.73421481014.00000
01:1023.73233541014.10000
01:1123.73233541014.10000
01:1223.73233541014.10000
01:1323.73233541014.10000
01:2023.83111351014.10000
01:2123.83111351014.10000
01:2223.83111351014.10000
01:2323.83111351014.10000
01:3123.73201601014.10000
01:3223.73201601014.10000
01:3323.73201601014.10000
01:4023.4320871014.10000
01:4123.4320871014.10000
01:4223.4320871014.10000
01:4323.4320871014.10000
01:5123.33223461014.10000
01:5123.33223461014.10000
01:5223.33223461014.10000
01:5323.33223461014.10000
02:0023.2326291014.00000
02:0123.2326291014.00000
02:0223.2326291014.00000
02:0323.2326291014.00000
02:1123.23232451014.00000
02:1223.23232451014.00000
02:1323.23232451014.00000
02:2123.1316541013.80000
02:2223.1316541013.80000
02:2323.1316541013.80000
02:3123.0323651013.80000
02:3223.0323651013.80000
02:3323.0323651013.80000
02:4123.03221791013.80000
02:4223.03221791013.80000
02:4323.03221791013.80000
02:5123.13231291013.60000
02:5223.13231291013.60000
02:5323.13231291013.60000
03:0123.13202381013.60000
03:0223.13202381013.60000
03:0323.13202381013.60000
03:1023.13202451013.60000
03:1123.13202451013.60000
03:1223.13202451013.60000
03:1323.13202451013.60000
03:2123.33361851013.60000
03:2223.33361851013.60000
03:2323.33361851013.60000
03:3123.73302121013.50000
03:3223.73302121013.50000
03:3323.73302121013.50000
03:4023.63302091013.50000
03:4123.63302091013.50000
03:4223.63302091013.50000
03:4323.63302091013.50000
03:5123.3343401013.50000
03:5223.3343401013.50000
03:5323.3343401013.50000
04:0023.23431301013.50000
04:0123.23431301013.50000
04:0223.23431301013.50000
04:0323.23431301013.50000
04:1023.13502141013.50000
04:1123.13502141013.50000
04:1223.13502141013.50000
04:1323.13502141013.50000
04:2123.13531881013.50000
04:2223.13531881013.50000
04:2323.13531881013.50000
04:3123.23552031013.50000
04:3223.23552031013.50000
04:3323.23552031013.50000
04:4123.23552151013.60000
04:4223.23552151013.60000
04:4323.23552151013.60000
04:5123.23521251013.60000
04:5223.23521251013.60000
04:5323.23521251013.60000
05:0123.2365731013.60000
05:0223.2365731013.60000
05:0323.2365731013.60000
05:1123.13610411013.60000
05:1223.13610411013.60000
05:1323.13610411013.60000
05:1323.13610411013.60000
05:2122.834133591013.60000
05:2222.834133591013.60000
05:2322.834133591013.60000
05:3122.7345101013.70000
05:3222.7345101013.70000
05:3322.7345101013.70000
05:4122.73510501013.80000
05:4222.73510501013.80000
05:4322.73510501013.80000
05:5122.73516311013.80000
05:5222.73516311013.80000
05:5322.73516311013.80000
06:0122.73611201013.70000
06:0222.73611201013.70000
06:0322.73611201013.70000
06:1122.7366291013.70000
06:1222.7366291013.70000
06:1322.7366291013.70000
06:2122.6365391013.80000
06:2222.6365391013.80000
06:2322.6365391013.80000
06:3122.53710191013.80000
06:3222.53710191013.80000
06:3322.53710191013.80000
06:4122.73711231013.70000
06:4222.73711231013.70000
06:4322.73711231013.70000
06:5122.73732041013.70000
06:5222.73732041013.70000
06:5322.73732041013.70000
07:0122.8375691013.70000
07:0222.8375691013.70000
07:0322.8375691013.70000
07:1123.2373221013.70000
07:1223.2373221013.70000
07:1323.2373221013.70000
07:2123.63613211013.80000
07:2123.63613211013.80000
07:2223.63613211013.80000
07:2323.63613211013.80000
07:3123.7366331014.00000
07:3223.7366331014.00000
07:3323.7366331014.00000
07:4123.8366521014.00000
07:4223.8366521014.00000
07:4323.8366521014.00000
07:5124.33511401014.00000
07:5224.33511401014.00000
07:5324.33511401014.00000
08:0124.83411281014.10000
08:0224.83411281014.10000
08:0324.83411281014.10000
08:1025.1343581014.00000
08:1125.1343581014.00000
08:1225.1343581014.00000
08:1325.1343581014.00000
08:2125.1345761014.10000
08:2225.1345761014.10000
08:2325.1345761014.10000
08:3125.1346451014.10000
08:3225.1346451014.10000
08:3325.1346451014.10000
08:4125.23414581014.20000
08:4225.23414581014.20000
08:4325.23414581014.20000
08:5125.6342631014.10000
08:5225.6342631014.10000
08:5325.6342631014.10000
09:0126.23381851014.20000
09:0226.23381851014.20000
09:0326.23381851014.20000
09:1126.43321821014.20000
09:1226.43321821014.20000
09:1326.43321821014.20000
09:2126.7325271014.20000
09:2226.7325271014.20000
09:2326.7325271014.20000
09:3127.43131761014.30000
09:3227.43131761014.30000
09:3327.43131761014.30000
09:4027.73051381014.30000
09:4127.73051381014.30000
09:4227.73051381014.30000
09:4327.73051381014.30000
09:5127.43152161014.30000
09:5227.43152161014.30000
09:5327.43152161014.30000
10:0127.63121881014.50000
10:0227.63121881014.50000
10:0327.63121881014.50000
10:1127.931641014.60000
10:1227.931641014.60000
10:1327.931641014.60000
10:2128.23161561014.70000
10:2228.23161561014.70000
10:2328.23161561014.70000
10:3128.33110301014.60000
10:3228.33110301014.60000
10:3228.33110301014.60000
10:3328.33110301014.60000
10:4128.23214231014.70000
10:4228.23214231014.70000
10:4328.23214231014.70000
10:5128.83133541014.70000
10:5228.83133541014.70000
10:5328.83133541014.70000
11:0128.93251351014.70000
11:0228.93251351014.70000
11:0328.93251351014.70000
11:1128.93253181014.70000
11:1228.93253181014.70000
11:1328.93253181014.70000
11:2129.2325321014.60000
11:2229.2325321014.60000
11:2329.2325321014.60000
11:3129.2336671014.70000
11:3229.2336671014.70000
11:3329.2336671014.70000
11:4630.23121411014.70000
11:4730.23121411014.70000
11:4830.23121411014.70000
12:0130.63133541014.60000
12:0230.63133541014.60000
12:0330.63133541014.60000
12:1630.63031341014.40000
12:1730.63031341014.40000
12:1830.63031341014.40000
12:2630.23121101014.50000
12:2730.23121101014.50000
12:2730.23121101014.50000
12:2830.23121101014.50000
12:3130.2310181014.40000
12:3230.2310181014.40000
12:3330.2310181014.40000
12:4130.72910871014.50000
12:4230.72910871014.50000
12:4330.72910871014.50000
12:5129.931103101014.40000
12:5229.931103101014.40000
12:5329.931103101014.40000
13:0630.53001381014.40000
13:0730.53001381014.40000
13:0830.53001381014.40000
13:1130.23061161014.30000
13:1230.23061161014.30000
13:1330.23061161014.30000
13:2130.43013371014.20000
13:2230.43013371014.20000
13:2330.43013371014.20000
13:5129.9315601014.00000
13:5229.9315601014.00000
13:5329.9315601014.00000
14:0130.1326641013.80000
14:0230.1326641013.80000
14:0330.1326641013.80000
14:1030.13351681013.80000
14:1130.13351681013.80000
14:1230.13351681013.80000
14:1330.13351681013.80000
14:2129.93314541013.70000
14:2229.93314541013.70000
14:2329.93314541013.70000
14:3130.132101511013.60000
14:3230.132101511013.60000
14:3330.132101511013.60000
14:4029.93216271013.50000
14:4129.93216271013.50000
14:4229.93216271013.50000
14:4329.93216271013.50000
14:5030.23116571013.40000
14:5130.23116571013.40000
14:5230.23116571013.40000
14:5330.23116571013.40000
15:0130.33211101013.30000
15:0230.33211101013.30000
15:0330.33211101013.30000
15:1030.43221401013.40000
15:1130.43221401013.40000
15:1230.43221401013.40000
15:1330.43221401013.40000
15:2131.13151661013.20000
15:2231.13151661013.20000
15:2331.13151661013.20000
15:3130.63121751013.20000
15:3230.63121751013.20000
15:3330.63121751013.20000
15:4030.4323701013.10000
15:4130.4323701013.10000
15:4230.4323701013.10000
15:4330.4323701013.10000
15:5131.03151031013.20000
15:5231.03151031013.20000
15:5331.03151031013.20000
16:0130.83010831013.00000
16:0230.83010831013.00000
16:0330.83010831013.00000
16:1130.43218611013.10000
16:1230.43218611013.10000
16:1330.43218611013.10000
16:2130.43252851012.90000
16:2230.43252851012.90000
16:2330.43252851012.90000
16:3130.53214251012.90000
16:3230.53214251012.90000
16:3330.53214251012.90000
16:4129.83482041012.90000
16:4229.83482041012.90000
16:4329.83482041012.90000
16:5130.1338971012.90000
16:5230.1338971012.90000
16:5330.1338971012.90000
17:0129.9338911012.80000
17:0229.9338911012.80000
17:0329.9338911012.80000
17:1129.93481421012.80000
17:1229.93481421012.80000
17:1329.93481421012.80000
17:2129.634841012.70000
17:2229.634841012.70000
17:2329.634841012.70000
17:3129.83431391012.70000
17:3229.83431391012.70000
17:3329.83431391012.70000
17:4129.63421751012.70000
17:4229.63421751012.70000
17:4329.63421751012.70000
17:5129.13561651012.90000
17:5229.13561651012.90000
17:5329.13561651012.90000
18:0129.03501291012.70000
18:0229.03501291012.70000
18:0329.03501291012.70000
18:1128.9362931012.70000
18:1228.9362931012.70000
18:1328.9362931012.70000
18:2129.13523331012.70000
18:2229.13523331012.70000
18:2329.13523331012.70000
18:3129.23532241012.70000
18:3229.23532241012.70000
18:3329.23532241012.70000
18:4129.13521631012.70000
18:4229.13521631012.70000
18:4329.13521631012.70000
18:5129.036102621012.70000
18:5229.036102621012.70000
18:5329.036102621012.70000
19:0127.9378951012.70000
19:0227.9378951012.70000
19:0327.9378951012.70000
19:1127.93731571012.70000
19:1227.93731571012.70000
19:1327.93731571012.70000
19:2127.6373871012.80000
19:2227.6373871012.80000
19:2327.6373871012.80000
19:3127.1388641012.80000
19:3227.1388641012.80000
19:3327.1388641012.80000
19:4126.8393701012.70000
19:4226.8393701012.70000
19:4326.8393701012.70000
19:5126.73981801012.80000
19:5226.73981801012.80000
19:5326.73981801012.80000
20:0126.34051171012.80000
20:0226.34051171012.80000
20:0326.34051171012.80000
20:1126.14151291012.80000
20:1226.14151291012.80000
20:1326.14151291012.80000
20:2125.84231731012.80000
20:2225.84231731012.80000
20:2325.84231731012.80000
20:3125.44313681012.90000
20:3225.44313681012.90000
20:3325.44313681012.90000
20:4125.04419641013.10000
20:4225.04419641013.10000
20:4325.04419641013.10000
20:5124.84511511013.20000
20:5224.84511511013.20000
20:5324.84511511013.20000
21:0124.7453431013.30000
21:0224.7453431013.30000
21:0324.7453431013.30000
21:1124.64511561013.40000
21:1224.64511561013.40000
21:1324.64511561013.40000
21:2124.64611661013.50000
21:2224.64611661013.50000
21:2324.64611661013.50000
21:3124.6465831013.60000
21:3224.6465831013.60000
21:3324.6465831013.60000
21:4124.6460391013.80000
21:4224.6460391013.80000
21:4324.6460391013.80000
21:5124.8442141013.90000
21:5224.8442141013.90000
21:5324.8442141013.90000
22:0124.84521471013.90000
22:0224.84521471013.90000
22:0324.84521471013.90000
22:1624.84421601014.00000
22:1724.84421601014.00000
22:1824.84421601014.00000
22:2124.84531801014.00000
22:2224.84531801014.00000
22:2324.84531801014.00000
22:3124.74501701014.10000
22:3224.74501701014.10000
22:3324.74501701014.10000
22:4124.64701711014.00000
22:4224.64701711014.00000
22:4324.64701711014.00000
22:5124.54701761014.10000
22:5224.54701761014.10000
22:5324.54701761014.10000
23:0124.64601761014.10000
23:0224.64601761014.10000
23:0324.64601761014.10000
23:1124.64421751014.10000
23:1224.64421751014.10000
23:1324.64421751014.10000
23:2124.74321751014.10000
23:2224.74321751014.10000
23:2324.74321751014.10000
23:3124.84201681014.20000
23:3224.84201681014.20000
23:3324.84201681014.20000
23:4124.84221691014.20000
23:4224.84221691014.20000
23:4324.84221691014.20000
23:5124.84201691014.10000
23:5224.84201691014.10000
23:5324.84201691014.10000
Medie/TOT26.235.56.6-1013.70
Minime22.5292-1012.7-
Massime31.148213541014.7-