DATO

Medie/TOT23.854.65.1-1013.30
Minime19.8392-1012.1-
Massime28.86716751014.3-

ORARIO

00:3120.36532061014.10000
00:3220.36532061014.10000
00:3320.36532061014.10000
00:4120.26502291014.10000
00:4220.26502291014.10000
00:4320.26502291014.10000
00:5120.16552221014.20000
00:5220.16552221014.20000
00:5320.16552221014.20000
01:0120.06581911014.20000
01:0220.06581911014.20000
01:0320.06581911014.20000
01:1119.96581451014.30000
01:1219.96581451014.30000
01:1319.96581451014.30000
01:2120.16522121014.10000
01:2220.16522121014.10000
01:2320.16522121014.10000
01:3120.26461791014.00000
01:3220.26461791014.00000
01:3320.26461791014.00000
01:4120.26462191013.90000
01:4220.26462191013.90000
01:4320.26462191013.90000
01:5120.16581501013.80000
01:5220.16581501013.80000
01:5320.16581501013.80000
02:0120.1656751013.80000
02:0220.1656751013.80000
02:0320.1656751013.80000
02:1120.1656601013.80000
02:1220.1656601013.80000
02:1320.1656601013.80000
02:2120.3643851013.70000
02:2220.3643851013.70000
02:2320.3643851013.70000
02:3120.36452011013.60000
02:3220.36452011013.60000
02:3320.36452011013.60000
02:4120.36413301013.60000
02:4220.36413301013.60000
02:4320.36413301013.60000
02:5120.26431551013.50000
02:5220.26431551013.50000
02:5320.26431551013.50000
03:0120.06561811013.40000
03:0220.06561811013.40000
03:0320.06561811013.40000
03:1119.96651991013.30000
03:1219.96651991013.30000
03:1319.96651991013.30000
03:2119.86762641013.30000
03:2219.86762641013.30000
03:2319.86762641013.30000
03:3119.86761831013.30000
03:3219.86761831013.30000
03:3319.86761831013.30000
03:4119.96661961013.20000
03:4219.96661961013.20000
03:4319.96661961013.20000
03:5120.16522311013.20000
03:5220.16522311013.20000
03:5320.16522311013.20000
04:0120.26551911013.10000
04:0220.26551911013.10000
04:0320.26551911013.10000
04:1120.265241012.90000
04:1220.265241012.90000
04:1320.265241012.90000
04:2120.26552161013.00000
04:2220.26552161013.00000
04:2320.26552161013.00000
04:3120.16532091013.00000
04:3220.16532091013.00000
04:3320.16532091013.00000
04:4120.16551291013.00000
04:4220.16551291013.00000
04:4320.16551291013.00000
04:5120.06662241012.90000
04:5220.06662241012.90000
04:5320.06662241012.90000
05:0119.86602161013.00000
05:0219.86602161013.00000
05:0319.86602161013.00000
05:1119.96661791013.00000
05:1219.96661791013.00000
05:1319.96661791013.00000
05:2120.1652901013.00000
05:2220.1652901013.00000
05:2320.1652901013.00000
05:3120.26502251013.10000
05:3220.26502251013.10000
05:3320.26502251013.10000
05:4120.26551551013.10000
05:4220.26551551013.10000
05:4320.26551551013.10000
05:5120.16582101013.20000
05:5220.16582101013.20000
05:5320.16582101013.20000
06:0120.16521311013.20000
06:0220.16521311013.20000
06:0320.16521311013.20000
06:1120.16431711013.30000
06:1220.16431711013.30000
06:1320.16431711013.30000
06:2120.36331671013.30000
06:2220.36331671013.30000
06:2320.36331671013.30000
06:3120.36321651013.40000
06:3220.36321651013.40000
06:3320.36321651013.40000
06:4120.36551671013.40000
06:4220.36551671013.40000
06:4320.36551671013.40000
06:5120.26501811013.50000
06:5220.26501811013.50000
06:5320.26501811013.50000
07:0120.26602061013.60000
07:0220.26602061013.60000
07:0320.26602061013.60000
07:1120.56531701013.70000
07:1220.56531701013.70000
07:1320.56531701013.70000
07:2120.96401571013.60000
07:2220.96401571013.60000
07:2320.96401571013.60000
07:3121.56221601013.70000
07:3221.56221601013.70000
07:3321.56221601013.70000
07:4122.16001621013.80000
07:4222.16001621013.80000
07:4322.16001621013.80000
07:5122.45901501013.80000
07:5222.45901501013.80000
07:5322.45901501013.80000
08:0122.45821851013.80000
08:0222.45821851013.80000
08:0322.45821851013.80000
08:1122.6570751013.80000
08:1222.6570751013.80000
08:1322.6570751013.80000
08:2122.75713581013.80000
08:2222.75713581013.80000
08:2322.75713581013.80000
08:3122.85611631013.90000
08:3222.85611631013.90000
08:3322.85611631013.90000
08:4122.85613791013.90000
08:4222.85613791013.90000
08:4322.85613791013.90000
08:5123.2556741014.00000
08:5223.2556741014.00000
08:5323.2556741014.00000
09:0223.6548641014.00000
09:0323.6548641014.00000
09:2123.95232871013.90000
09:2223.95232871013.90000
09:2323.95232871013.90000
09:3124.75001211014.00000
09:3224.75001211014.00000
09:3324.75001211014.00000
09:4124.75151291014.10000
09:4224.75151291014.10000
09:4324.75151291014.10000
09:5124.7496331014.00000
09:5224.7496331014.00000
09:5324.7496331014.00000
10:0124.65021021013.90000
10:0224.65021021013.90000
10:0324.65021021013.90000
10:1125.24710101014.00000
10:1225.24710101014.00000
10:1325.24710101014.00000
10:2125.34731621014.10000
10:2225.34731621014.10000
10:2325.34731621014.10000
10:3125.9455271014.10000
10:3225.9455271014.10000
10:3325.9455271014.10000
10:4125.8446601014.10000
10:4225.8446601014.10000
10:4325.8446601014.10000
10:5125.74501621014.10000
10:5225.74501621014.10000
10:5325.74501621014.10000
11:0126.54321061014.20000
11:0226.54321061014.20000
11:0326.54321061014.20000
11:1126.641102221014.30000
11:1226.641102221014.30000
11:1326.641102221014.30000
11:2126.35301871014.20000
11:2226.35301871014.20000
11:2326.35301871014.20000
11:3226.35331631014.10000
11:3326.35331631014.10000
11:4126.45351661014.10000
11:4226.45351661014.10000
11:4326.45351661014.10000
11:5126.85222011014.10000
11:5226.85222011014.10000
11:5326.85222011014.10000
12:0226.94661311014.00000
12:0326.94661311014.00000
12:1125.95616331013.80000
12:1225.95616331013.80000
12:1325.95616331013.80000
12:1625.85751291014.00000
12:1725.85751291014.00000
12:1825.85751291014.00000
12:2125.9573481014.00000
12:2225.9573481014.00000
12:2325.9573481014.00000
12:3126.0575991013.80000
12:3226.0575991013.80000
12:3326.0575991013.80000
12:4126.64610471013.60000
12:4226.64610471013.60000
12:4326.64610471013.60000
12:5127.54313331013.50000
12:5227.54313331013.50000
12:5327.54313331013.50000
13:0127.64821251013.40000
13:0227.64821251013.40000
13:0327.64821251013.40000
13:1127.7472141013.60000
13:1227.7472141013.60000
13:1327.7472141013.60000
13:2127.745101391013.60000
13:2227.745101391013.60000
13:2327.745101391013.60000
13:3126.84921021013.50000
13:3226.84921021013.50000
13:3326.84921021013.50000
13:4127.44761401013.50000
13:4227.44761401013.50000
13:4327.44761401013.50000
13:5128.04151411013.30000
13:5228.04151411013.30000
13:5328.04151411013.30000
14:0128.64110891013.20000
14:0228.64110891013.20000
14:0328.64110891013.20000
14:1128.44301811013.20000
14:1228.44301811013.20000
14:1328.44301811013.20000
14:2128.24552531013.10000
14:2228.24552531013.10000
14:2328.24552531013.10000
14:3128.14303591013.10000
14:3228.14303591013.10000
14:3328.14303591013.10000
14:4128.34163301013.00000
14:4228.34163301013.00000
14:4328.34163301013.00000
14:5128.44121591013.10000
14:5228.44121591013.10000
14:5328.44121591013.10000
15:0128.74132741012.80000
15:0228.74132741012.80000
15:0328.74132741012.80000
15:1128.24282231012.70000
15:1228.24282231012.70000
15:1328.24282231012.70000
15:2128.74262011012.70000
15:2228.74262011012.70000
15:2328.74262011012.70000
15:3128.84232041012.50000
15:3128.84232041012.50000
15:3228.84232041012.50000
15:3328.84232041012.50000
15:4128.6451041012.40000
15:4228.6451041012.40000
15:4328.6451041012.40000
15:5128.2458751012.50000
15:5228.2458751012.50000
15:5328.2458751012.50000
16:1128.43961301012.30000
16:1228.43961301012.30000
16:1328.43961301012.30000
16:4127.94131181012.30000
16:4227.94131181012.30000
16:4327.94131181012.30000
16:5127.94113661012.20000
16:5227.94113661012.20000
16:5327.94113661012.20000
17:0127.64121491012.30000
17:0227.64121491012.30000
17:0327.64121491012.30000
17:1127.64161211012.30000
17:1227.64161211012.30000
17:1327.64161211012.30000
17:2127.64231231012.20000
17:2227.64231231012.20000
17:2327.64231231012.20000
17:3127.3428791012.30000
17:3227.3428791012.30000
17:3327.3428791012.30000
17:4127.34231161012.20000
17:4227.34231161012.20000
17:4327.34231161012.20000
17:5127.34231221012.30000
17:5227.34231221012.30000
17:5327.34231221012.30000
18:0626.84231341012.30000
18:0726.84231341012.30000
18:0826.84231341012.30000
18:1126.74351181012.20000
18:1226.74351181012.20000
18:1326.74351181012.20000
18:2126.74381141012.10000
18:2226.74381141012.10000
18:2326.74381141012.10000
18:3126.64461191012.20000
18:3226.64461191012.20000
18:3326.64461191012.20000
18:4126.44431091012.30000
18:4226.44431091012.30000
18:4326.44431091012.30000
18:5126.04601331012.30000
18:5226.04601331012.30000
18:5326.04601331012.30000
19:0125.74721311012.30000
19:0225.74721311012.30000
19:0325.74721311012.30000
19:1125.54831391012.40000
19:1225.54831391012.40000
19:1325.54831391012.40000
19:2125.04921481012.60000
19:2225.04921481012.60000
19:2325.04921481012.60000
19:3224.94901401012.70000
19:3324.94901401012.70000
19:4124.75001641012.90000
19:4224.75001641012.90000
19:4324.75001641012.90000
19:5124.65131451013.00000
19:5224.65131451013.00000
19:5324.65131451013.00000
20:0124.35101521012.80000
20:0224.35101521012.80000
20:0324.35101521012.80000
20:1124.25122671012.80000
20:1224.25122671012.80000
20:1324.25122671012.80000
20:2124.0546511012.80000
20:2224.0546511012.80000
20:2324.0546511012.80000
20:3123.75622261012.90000
20:3223.75622261012.90000
20:3323.75622261012.90000
20:4123.55602041012.90000
20:4223.55602041012.90000
20:4323.55602041012.90000
20:5123.45602501013.00000
20:5223.45602501013.00000
20:5323.45602501013.00000
21:0123.3582391013.10000
21:0223.3582391013.10000
21:0323.3582391013.10000
21:1123.25832721013.20000
21:1223.25832721013.20000
21:1323.25832721013.20000
21:2123.35823231013.30000
21:2223.35823231013.30000
21:2323.35823231013.30000
21:3123.2605231013.40000
21:3223.2605231013.40000
21:3323.2605231013.40000
21:4123.15962821013.50000
21:4223.15962821013.50000
21:4323.15962821013.50000
21:5123.357103591013.50000
21:5223.357103591013.50000
21:5323.357103591013.50000
22:0123.45752501013.50000
22:0223.45752501013.50000
22:0323.45752501013.50000
22:1123.35862971013.50000
22:1223.35862971013.50000
22:1323.35862971013.50000
22:2123.25923591013.50000
22:2223.25923591013.50000
22:2323.25923591013.50000
22:3123.15933451013.40000
22:3223.15933451013.40000
22:3323.15933451013.40000
22:4123.25803411013.40000
22:4223.25803411013.40000
22:4323.25803411013.40000
22:5123.1592751013.40000
22:5223.1592751013.40000
22:5323.1592751013.40000
23:0123.15902331013.40000
23:0223.15902331013.40000
23:0323.15902331013.40000
23:1123.15922161013.50000
23:1223.15922161013.50000
23:1323.15922161013.50000
23:2123.05902291013.50000
23:2223.05902291013.50000
23:2323.05902291013.50000
23:3122.96062391013.50000
23:3222.96062391013.50000
23:3322.96062391013.50000
23:3622.96032241013.50000
23:3722.96032241013.50000
23:3822.96032241013.50000
23:5122.96022331013.60000
23:5222.96022331013.60000
23:5322.96022331013.60000
Medie/TOT23.854.65.1-1013.30
Minime19.8392-1012.1-
Massime28.86716751014.3-