DATO

Medie/TOT21.268.37.3-10130
Minime17.6482-1011.5-
Massime26.788233591014.4-

ORARIO

00:0118.18703591012.30000
00:0218.18703591012.30000
00:0318.18703591012.30000
00:2118.18663591012.30000
00:2218.18663591012.30000
00:2318.18663591012.30000
00:4117.98401341012.40000
00:4217.98401341012.40000
00:4317.98401341012.40000
00:5117.88533591012.20000
00:5217.88533591012.20000
00:5317.88533591012.20000
01:0117.78551851012.00000
01:0217.78551851012.00000
01:0317.78551851012.00000
01:1117.78533591012.00000
01:1217.78533591012.00000
01:1317.78533591012.00000
01:2117.68531461012.00000
01:2217.68531461012.00000
01:2317.68531461012.00000
01:3017.78353591012.10000
01:3117.78353591012.10000
01:3217.78353591012.10000
01:3317.78353591012.10000
01:4117.8832821012.10000
01:4217.8832821012.10000
01:4317.8832821012.10000
01:4317.8832821012.10000
01:5117.88361181012.10000
01:5217.88361181012.10000
01:5317.88361181012.10000
02:0117.88321571012.00000
02:0217.88321571012.00000
02:0317.88321571012.00000
02:1117.88322201012.00000
02:1217.88322201012.00000
02:1317.88322201012.00000
02:2117.88462171012.10000
02:2217.88462171012.10000
02:2317.88462171012.10000
02:3117.88431651011.90000
02:3217.88431651011.90000
02:3317.88431651011.90000
02:4117.88431211011.90000
02:4217.88431211011.90000
02:4317.88431211011.90000
02:5117.98461701012.00000
02:5217.98461701012.00000
02:5317.98461701012.00000
03:0117.98451121012.00000
03:0217.98451121012.00000
03:0317.98451121012.00000
03:1117.9842561011.90000
03:1217.9842561011.90000
03:1317.9842561011.90000
03:2117.98401551012.10000
03:2217.98401551012.10000
03:2317.98401551012.10000
03:3117.98433591011.90000
03:3217.98433591011.90000
03:3317.98433591011.90000
03:4117.98511651011.80000
03:4217.98511651011.80000
03:4317.98511651011.80000
03:5117.98462681011.80000
03:5217.98462681011.80000
03:5317.98462681011.80000
04:0118.08501321011.90000
04:0218.08501321011.90000
04:0318.08501321011.90000
04:1118.08531571011.90000
04:1218.08531571011.90000
04:1318.08531571011.90000
04:2117.9861181011.70000
04:2217.9861181011.70000
04:2317.9861181011.70000
04:3117.887041011.90000
04:3217.887041011.90000
04:3317.887041011.90000
04:4117.7866481012.00000
04:4217.7866481012.00000
04:4317.7866481012.00000
04:5117.78623731011.80000
04:5217.78623731011.80000
04:5317.78623731011.80000
05:0117.8861141011.80000
05:0217.8861141011.80000
05:0317.8861141011.80000
05:1117.88503591011.80000
05:1217.88503591011.80000
05:1317.88503591011.80000
05:2117.98652421011.70000
05:2217.98652421011.70000
05:2317.98652421011.70000
05:3117.98752591011.70000
05:3217.98752591011.70000
05:3317.98752591011.70000
05:4117.98761841011.60000
05:4217.98761841011.60000
05:4317.98761841011.60000
05:5117.98753591011.70000
05:5217.98753591011.70000
05:5317.98753591011.70000
06:0117.88782431011.50000
06:0217.88782431011.50000
06:0317.88782431011.50000
06:1117.88851771011.80000
06:1217.88851771011.80000
06:1317.88851771011.80000
06:2117.88731451012.00000
06:2217.88731451012.00000
06:2317.88731451012.00000
06:3117.98752541012.10000
06:3217.98752541012.10000
06:3317.98752541012.10000
06:4118.08731861012.20000
06:4218.08731861012.20000
06:4318.08731861012.20000
06:5118.08702021012.20000
06:5218.08702021012.20000
06:5318.08702021012.20000
07:0118.18701541012.30000
07:0218.18701541012.30000
07:0318.18701541012.30000
07:1118.58552031012.30000
07:1218.58552031012.30000
07:1318.58552031012.30000
07:2118.78421891012.30000
07:2218.78421891012.30000
07:2318.78421891012.30000
07:3118.883103591012.40000
07:3218.883103591012.40000
07:3318.883103591012.40000
07:4118.98253591012.70000
07:4218.98253591012.70000
07:4318.98253591012.70000
07:5119.38052911012.70000
07:5219.38052911012.70000
07:5319.38052911012.70000
08:0119.87831741012.90000
08:0219.87831741012.90000
08:0319.87831741012.90000
08:1119.97732531013.10000
08:1219.97732531013.10000
08:1319.97732531013.10000
08:2120.1770121013.30000
08:2220.1770121013.30000
08:2320.1770121013.30000
08:3120.87301931013.30000
08:3220.87301931013.30000
08:3320.87301931013.30000
08:4121.07201621013.40000
08:4221.07201621013.40000
08:4321.07201621013.40000
08:5120.97222221013.50000
08:5220.97222221013.50000
08:5320.97222221013.50000
09:0120.97132251013.60000
09:0220.97132251013.60000
09:0320.97132251013.60000
09:1121.66832201013.60000
09:1221.66832201013.60000
09:1321.66832201013.60000
09:2121.76731611013.60000
09:2221.76731611013.60000
09:2321.76731611013.60000
09:3121.96521621013.80000
09:3221.96521621013.80000
09:3321.96521621013.80000
09:4121.9673431013.80000
09:4221.9673431013.80000
09:4321.9673431013.80000
09:5121.96833541013.90000
09:5221.96833541013.90000
09:5321.96833541013.90000
10:0122.36518231013.80000
10:0222.36518231013.80000
10:0322.36518231013.80000
10:1122.6635121013.80000
10:1222.6635121013.80000
10:1322.6635121013.80000
10:2122.8631841013.90000
10:2222.8631841013.90000
10:2322.8631841013.90000
10:3122.36511401013.90000
10:3222.36511401013.90000
10:3322.36511401013.90000
10:4122.46414771013.90000
10:4222.46414771013.90000
10:4322.46414771013.90000
10:5122.86332221013.80000
10:5222.86332221013.80000
10:5322.86332221013.80000
11:0122.96661681013.90000
11:0222.96661681013.90000
11:0322.96661681013.90000
11:1123.66218641013.80000
11:1223.66218641013.80000
11:1323.66218641013.80000
11:2123.3621041013.80000
11:2223.3621041013.80000
11:2323.3621041013.80000
11:3124.65814511013.90000
11:3224.65814511013.90000
11:3324.65814511013.90000
11:4124.7585161014.00000
11:4224.7585161014.00000
11:4324.7585161014.00000
11:5124.35981681014.00000
11:5224.35981681014.00000
11:5324.35981681014.00000
12:0224.45981101014.00000
12:0324.45981101014.00000
12:1124.8585171014.00000
12:1224.8585171014.00000
12:1324.8585171014.00000
12:2125.25514251014.00000
12:2225.25514251014.00000
12:2325.25514251014.00000
12:3125.455101491014.00000
12:3225.455101491014.00000
12:3325.455101491014.00000
12:4125.15714621013.80000
12:4225.15714621013.80000
12:4325.15714621013.80000
12:5125.254111301013.90000
12:5225.254111301013.90000
12:5325.254111301013.90000
13:0124.85532001013.70000
13:0224.85532001013.70000
13:0324.85532001013.70000
13:1124.85751611013.70000
13:1224.85751611013.70000
13:1324.85751611013.70000
13:1324.85751611013.70000
13:2125.25481351013.70000
13:2225.25481351013.70000
13:2325.25481351013.70000
13:3125.653103431013.80000
13:3225.653103431013.80000
13:3325.653103431013.80000
13:4125.853133421013.60000
13:4225.853133421013.60000
13:4325.853133421013.60000
13:5125.35421421013.50000
13:5225.35421421013.50000
13:5325.35421421013.50000
14:0125.15501311013.60000
14:0225.15501311013.60000
14:0325.15501311013.60000
14:1625.85263061013.50000
14:1725.85263061013.50000
14:1825.85263061013.50000
14:3125.45462151013.50000
14:3225.45462151013.50000
14:3325.45462151013.50000
14:4626.74914681013.20000
14:4726.74914681013.20000
14:4826.74914681013.20000
14:5626.05131071013.40000
14:5726.05131071013.40000
14:5826.05131071013.40000
15:1125.95161891013.40000
15:1225.95161891013.40000
15:1325.95161891013.40000
15:3626.250101381013.30000
15:3726.250101381013.30000
15:3826.250101381013.30000
15:4625.85181871013.50000
15:4725.85181871013.50000
15:4825.85181871013.50000
15:5125.951161541013.40000
15:5225.951161541013.40000
15:5325.951161541013.40000
16:0126.15082471013.40000
16:0226.15082471013.40000
16:0326.15082471013.40000
16:2625.6495791013.30000
16:2725.6495791013.30000
16:2825.6495791013.30000
16:3626.34821821013.20000
16:3726.34821821013.20000
16:3826.34821821013.20000
16:5126.1490451013.20000
16:5226.1490451013.20000
16:5326.1490451013.20000
17:1125.7483101013.00000
17:1225.7483101013.00000
17:1325.7483101013.00000
17:2125.549141311013.10000
17:2225.549141311013.10000
17:2325.549141311013.10000
17:3125.35181391013.00000
17:3225.35181391013.00000
17:3325.35181391013.00000
17:5124.75131401013.10000
17:5224.75131401013.10000
17:5324.75131401013.10000
18:0124.7506611012.90000
18:0224.7506611012.90000
18:0324.7506611012.90000
18:1124.85032911013.00000
18:1224.85032911013.00000
18:1324.85032911013.00000
18:3124.15481661013.00000
18:3224.15481661013.00000
18:3324.15481661013.00000
18:4123.75531521012.90000
18:4223.75531521012.90000
18:4323.75531521012.90000
18:5123.65662461012.80000
18:5223.65662461012.80000
18:5323.65662461012.80000
19:1623.157112561012.80000
19:1723.157112561012.80000
19:1823.157112561012.80000
19:3622.25813711013.00000
19:3722.25813711013.00000
19:3822.25813711013.00000
19:5621.65923531012.90000
19:5721.65923531012.90000
19:5821.65923531012.90000
20:1621.35710831013.10000
20:1721.35710831013.10000
20:1821.35710831013.10000
20:2621.15718701013.20000
20:2721.15718701013.20000
20:2821.15718701013.20000
20:3121.25711881013.40000
20:3221.25711881013.40000
20:3321.25711881013.40000
20:4621.15751161013.40000
20:4721.15751161013.40000
20:4821.15751161013.40000
20:5120.958111051013.60000
20:5220.958111051013.60000
20:5320.958111051013.60000
21:0120.75883241013.70000
21:0220.75883241013.70000
21:0320.75883241013.70000
21:1120.85761111013.70000
21:1220.85761111013.70000
21:1320.85761111013.70000
21:2120.956131401013.70000
21:2220.956131401013.70000
21:2320.956131401013.70000
21:3120.956102401013.70000
21:3220.956102401013.70000
21:3320.956102401013.70000
21:4120.7575961013.90000
21:4220.7575961013.90000
21:4320.7575961013.90000
21:5120.55914991014.00000
21:5220.55914991014.00000
21:5320.55914991014.00000
22:0120.260111931014.20000
22:0220.260111931014.20000
22:0320.260111931014.20000
22:1120.36031991014.40000
22:1220.36031991014.40000
22:1320.36031991014.40000
22:2120.26162131014.30000
22:2220.26162131014.30000
22:2320.26162131014.30000
22:3120.06321831014.20000
22:3220.06321831014.20000
22:3320.06321831014.20000
22:4119.963102061014.30000
22:4219.963102061014.30000
22:4319.963102061014.30000
22:5120.06362201014.10000
22:5220.06362201014.10000
22:5320.06362201014.10000
23:0120.06562141014.10000
23:0220.06562141014.10000
23:0320.06562141014.10000
23:1119.96521431014.10000
23:1219.96521431014.10000
23:1319.96521431014.10000
23:2120.065101661014.20000
23:2220.065101661014.20000
23:2320.065101661014.20000
23:5120.16651541014.20000
23:5220.16651541014.20000
23:5320.16651541014.20000
Medie/TOT21.268.37.3-10130
Minime17.6482-1011.5-
Massime26.788233591014.4-