DATO

Medie/TOT20.865.97.2-1011.80
Minime17.9372-1010.9-
Massime23.986263591013.1-

ORARIO

00:0623.93782801013.00000
00:0723.93782801013.00000
00:0823.93782801013.00000
00:1123.83722311013.00000
00:1223.83722311013.00000
00:1323.83722311013.00000
00:2123.73852781013.10000
00:2223.73852781013.10000
00:2323.73852781013.10000
00:3123.63752911013.00000
00:3223.63752911013.00000
00:3323.63752911013.00000
01:1123.13922601012.80000
01:1223.13922601012.80000
01:1323.13922601012.80000
01:2622.83922551012.80000
01:2722.83922551012.80000
01:2822.83922551012.80000
01:3122.84052831012.80000
01:3222.84052831012.80000
01:3322.84052831012.80000
01:4022.839112331012.90000
01:4122.839112331012.90000
01:4222.839112331012.90000
01:4322.839112331012.90000
01:5122.739162741012.80000
01:5222.739162741012.80000
01:5322.739162741012.80000
02:0122.84283291012.80000
02:0222.84283291012.80000
02:0322.84283291012.80000
02:1122.94352781012.70000
02:1222.94352781012.70000
02:1322.94352781012.70000
02:2122.94682581012.60000
02:2222.94682581012.60000
02:2322.94682581012.60000
02:3122.743102821012.50000
02:3222.743102821012.50000
02:3322.743102821012.50000
02:4122.744112651012.40000
02:4222.744112651012.40000
02:4322.744112651012.40000
02:5122.643102841012.40000
02:5222.643102841012.40000
02:5322.643102841012.40000
03:0122.64132811012.20000
03:0222.64132811012.20000
03:0322.64132811012.20000
03:1022.34132771012.20000
03:1122.34132771012.20000
03:1222.34132771012.20000
03:1322.34132771012.20000
03:2122.34032561012.20000
03:2222.34032561012.20000
03:2322.34032561012.20000
03:3122.24032451012.10000
03:3222.24032451012.10000
03:3322.24032451012.10000
03:4022.140102601012.20000
03:4122.140102601012.20000
03:4222.140102601012.20000
03:4322.140102601012.20000
03:5021.940132871012.10000
03:5121.940132871012.10000
03:5221.940132871012.10000
03:5321.940132871012.10000
04:0021.83952801012.00000
04:0121.83952801012.00000
04:0221.83952801012.00000
04:0321.83952801012.00000
04:1021.74053031011.90000
04:1121.74053031011.90000
04:1221.74053031011.90000
04:1321.74053031011.90000
04:2021.24263591011.80000
04:2121.24263591011.80000
04:2221.24263591011.80000
04:2321.24263591011.80000
04:3021.04463031011.90000
04:3121.04463031011.90000
04:3221.04463031011.90000
04:3321.04463031011.90000
04:4021.04662761011.80000
04:4121.04662761011.80000
04:4221.04662761011.80000
04:4321.04662761011.80000
04:5120.84963591011.70000
04:5220.84963591011.70000
04:5320.84963591011.70000
05:0020.55283101011.70000
05:0120.55283101011.70000
05:0220.55283101011.70000
05:0320.55283101011.70000
05:1020.256113051011.70000
05:1120.256113051011.70000
05:1220.256113051011.70000
05:1320.256113051011.70000
05:2120.057112791011.70000
05:2220.057112791011.70000
05:2320.057112791011.70000
05:3119.762102801011.60000
05:3219.762102801011.60000
05:3319.762102801011.60000
05:4119.367112981011.70000
05:4219.367112981011.70000
05:4319.367112981011.70000
05:5119.46332971011.70000
05:5219.46332971011.70000
05:5319.46332971011.70000
06:0119.467133591011.60000
06:0219.467133591011.60000
06:0319.467133591011.60000
06:1119.267103021011.60000
06:1219.267103021011.60000
06:1319.267103021011.60000
06:2119.073113161011.70000
06:2219.073113161011.70000
06:2319.073113161011.70000
06:3119.16953591011.50000
06:3219.16953591011.50000
06:3319.16953591011.50000
06:4119.17333591011.50000
06:4219.17333591011.50000
06:4319.17333591011.50000
06:5118.87632531011.60000
06:5218.87632531011.60000
06:5318.87632531011.60000
07:0118.77733591011.50000
07:0218.77733591011.50000
07:0318.77733591011.50000
07:1118.975102221011.50000
07:1218.975102221011.50000
07:1318.975102221011.50000
07:2119.17423191011.50000
07:2219.17423191011.50000
07:2319.17423191011.50000
07:3119.27253071011.60000
07:3219.27253071011.60000
07:3319.27253071011.60000
07:4119.07652561011.80000
07:4219.07652561011.80000
07:4319.07652561011.80000
07:5118.87953591011.80000
07:5218.87953591011.80000
07:5318.87953591011.80000
08:0118.879132731011.80000
08:0218.879132731011.80000
08:0318.879132731011.80000
08:1118.680103391011.80000
08:1218.680103391011.80000
08:1318.680103391011.80000
08:2118.87903591011.80000
08:2218.87903591011.80000
08:2318.87903591011.80000
08:3119.17662351011.90000
08:3219.17662351011.90000
08:3319.17662351011.90000
08:4119.375102241011.90000
08:4219.375102241011.90000
08:4319.375102241011.90000
08:5119.47562241012.00000
08:5219.47562241012.00000
08:5319.47562241012.00000
09:0119.67333591011.90000
09:0219.67333591011.90000
09:0319.67333591011.90000
09:1120.17222341012.00000
09:1220.17222341012.00000
09:1320.17222341012.00000
09:2120.27202101012.10000
09:2220.27202101012.10000
09:2320.27202101012.10000
09:3119.97253591012.00000
09:3219.97253591012.00000
09:3319.97253591012.00000
09:4119.97331571012.00000
09:4219.97331571012.00000
09:4319.97331571012.00000
09:5120.37122421011.90000
09:5220.37122421011.90000
09:5320.37122421011.90000
10:0120.66952561012.00000
10:0220.66952561012.00000
10:0320.66952561012.00000
10:1121.270102291012.10000
10:1221.270102291012.10000
10:1321.270102291012.10000
10:2120.971112411012.00000
10:2220.971112411012.00000
10:2320.971112411012.00000
10:3120.971112461012.20000
10:3220.971112461012.20000
10:3320.971112461012.20000
10:4121.17052331012.20000
10:4221.17052331012.20000
10:4321.17052331012.20000
10:5121.27062371012.10000
10:5221.27062371012.10000
10:5321.27062371012.10000
11:0120.874142431012.20000
11:0220.874142431012.20000
11:0320.874142431012.20000
11:1120.577102411012.20000
11:1220.577102411012.20000
11:1320.577102411012.20000
11:2120.374192331012.10000
11:2220.374192331012.10000
11:2320.374192331012.10000
11:3120.37752451012.10000
11:3220.37752451012.10000
11:3320.37752451012.10000
11:4020.77351491012.20000
11:4120.77351491012.20000
11:4220.77351491012.20000
11:4320.77351491012.20000
11:5120.576112371012.20000
11:5220.576112371012.20000
11:5320.576112371012.20000
12:0120.37652331012.10000
12:0220.37652331012.10000
12:0320.37652331012.10000
12:1120.17732291012.20000
12:1220.17732291012.20000
12:1320.17732291012.20000
12:2120.577193591012.10000
12:2220.577193591012.10000
12:2320.577193591012.10000
12:3120.87762351012.30000
12:3220.87762351012.30000
12:3320.87762351012.30000
12:4120.77981891012.30000
12:4220.77981891012.30000
12:4320.77981891012.30000
12:5120.77861831012.30000
12:5220.77861831012.30000
12:5320.77861831012.30000
13:0120.679131851012.30000
13:0220.679131851012.30000
13:0320.679131851012.30000
13:1120.68082351012.10000
13:1220.68082351012.10000
13:1320.68082351012.10000
13:2120.37932451012.10000
13:2220.37932451012.10000
13:2320.37932451012.10000
13:3120.77753591012.10000
13:3220.77753591012.10000
13:3320.77753591012.10000
13:4120.578142241012.00000
13:4220.578142241012.00000
13:4320.578142241012.00000
13:5120.676262361011.80000
13:5220.676262361011.80000
13:5320.676262361011.80000
14:0121.47262111011.80000
14:0221.47262111011.80000
14:0321.47262111011.80000
14:1122.06922321011.70000
14:1222.06922321011.70000
14:1322.06922321011.70000
14:2122.27132411011.70000
14:2222.27132411011.70000
14:2322.27132411011.70000
14:3121.974113591011.80000
14:3221.974113591011.80000
14:3321.974113591011.80000
14:4121.57383141011.60000
14:4221.57383141011.60000
14:4321.57383141011.60000
14:5122.07114871011.60000
14:5222.07114871011.60000
14:5322.07114871011.60000
15:0121.67301461011.50000
15:0221.67301461011.50000
15:0321.67301461011.50000
15:1121.67231501011.30000
15:1221.67231501011.30000
15:1321.67231501011.30000
15:2121.87162701011.30000
15:2221.87162701011.30000
15:2321.87162701011.30000
15:3121.870102691011.40000
15:3221.870102691011.40000
15:3321.870102691011.40000
15:4122.46614541011.40000
15:4222.46614541011.40000
15:4322.46614541011.40000
15:5122.664102041011.20000
15:5222.664102041011.20000
15:5322.664102041011.20000
16:0122.66432511011.20000
16:0222.66432511011.20000
16:0322.66432511011.20000
16:1122.963111141011.20000
16:1222.963111141011.20000
16:1322.963111141011.20000
16:2122.96352371011.20000
16:2222.96352371011.20000
16:2322.96352371011.20000
16:3123.161132331011.20000
16:3223.161132331011.20000
16:3323.161132331011.20000
16:4023.2613951011.30000
16:4123.2613951011.30000
16:4223.2613951011.30000
16:4323.2613951011.30000
16:5123.261113591011.20000
16:5223.261113591011.20000
16:5323.261113591011.20000
17:0122.961163591011.10000
17:0222.961163591011.10000
17:0322.961163591011.10000
17:1022.9626501011.10000
17:1122.9626501011.10000
17:1222.9626501011.10000
17:1322.9626501011.10000
17:2122.96261581011.20000
17:2222.96261581011.20000
17:2322.96261581011.20000
17:3122.76551331011.10000
17:3222.76551331011.10000
17:3322.76551331011.10000
17:4122.66831331011.10000
17:4222.66831331011.10000
17:4322.66831331011.10000
17:5122.4685521011.00000
17:5222.4685521011.00000
17:5322.4685521011.00000
18:0122.2685931011.00000
18:0222.2685931011.00000
18:0322.2685931011.00000
18:1021.96911651011.00000
18:1121.96911651011.00000
18:1221.96911651011.00000
18:1321.96911651011.00000
18:2121.6715701011.00000
18:2221.6715701011.00000
18:2321.6715701011.00000
18:3121.67151491010.90000
18:3221.67151491010.90000
18:3321.67151491010.90000
18:4121.2725391010.90000
18:4221.2725391010.90000
18:4321.2725391010.90000
18:5120.87321071011.00000
18:5220.87321071011.00000
18:5320.87321071011.00000
19:0120.67561461010.90000
19:0220.67561461010.90000
19:0320.67561461010.90000
19:1120.47633591011.10000
19:1220.47633591011.10000
19:1320.47633591011.10000
19:2120.37581211011.10000
19:2220.37581211011.10000
19:2320.37581211011.10000
19:3120.3778491011.10000
19:3220.3778491011.10000
19:3320.3778491011.10000
19:4120.178111201011.20000
19:4220.178111201011.20000
19:4320.178111201011.20000
19:5119.87881201011.30000
19:5219.87881201011.30000
19:5319.87881201011.30000
20:0119.77652331011.30000
20:0219.77652331011.30000
20:0319.77652331011.30000
20:1119.67563591011.30000
20:1219.67563591011.30000
20:1319.67563591011.30000
20:2119.37831101011.20000
20:2219.37831101011.20000
20:2319.37831101011.20000
20:3119.17931301011.30000
20:3219.17931301011.30000
20:3319.17931301011.30000
20:4118.98019311011.20000
20:4218.98019311011.20000
20:4318.98019311011.20000
20:5118.880102031011.20000
20:5218.880102031011.20000
20:5318.880102031011.20000
21:0118.98023371011.20000
21:0218.98023371011.20000
21:0318.98023371011.20000
21:1118.7815971011.30000
21:1218.7815971011.30000
21:1318.7815971011.30000
21:2118.482101461011.60000
21:2218.482101461011.60000
21:2318.482101461011.60000
21:3118.48181101011.50000
21:3218.48181101011.50000
21:3318.48181101011.50000
21:4118.28251091011.50000
21:4218.28251091011.50000
21:4318.28251091011.50000
21:5118.38333591011.70000
21:5218.38333591011.70000
21:5318.38333591011.70000
22:3117.98463591011.50000
22:3217.98463591011.50000
22:3317.98463591011.50000
23:1117.98523591012.20000
23:1217.98523591012.20000
23:1317.98523591012.20000
23:2118.0852941012.30000
23:2218.0852941012.30000
23:2318.0852941012.30000
23:3117.98621751012.30000
23:3217.98621751012.30000
23:3317.98621751012.30000
23:4117.98621851012.20000
23:4217.98621851012.20000
23:4317.98621851012.20000
Medie/TOT20.865.97.2-1011.80
Minime17.9372-1010.9-
Massime23.986263591013.1-