DATO

Medie/TOT25.340.45-1012.50
Minime22.6282-1011.9-
Massime29.959211161013.4-

ORARIO

00:0025.3340521013.40000
00:0125.3340521013.40000
00:0225.3340521013.40000
00:0325.3340521013.40000
00:1125.1372541013.30000
00:1225.1372541013.30000
00:1325.1372541013.30000
00:2124.8393251013.30000
00:2224.8393251013.30000
00:2324.8393251013.30000
00:3124.7433481013.10000
00:3224.7433481013.10000
00:3324.7433481013.10000
00:4124.54521291013.10000
00:4224.54521291013.10000
00:4324.54521291013.10000
00:5124.34621181012.90000
00:5224.34621181012.90000
00:5324.34621181012.90000
01:0124.24821061012.90000
01:0224.24821061012.90000
01:0324.24821061012.90000
01:1124.14831141012.90000
01:1224.14831141012.90000
01:1324.14831141012.90000
01:2124.05001061012.90000
01:2224.05001061012.90000
01:2324.05001061012.90000
01:3123.85021001012.90000
01:3223.85021001012.90000
01:3323.85021001012.90000
01:4023.85131181012.80000
01:4123.85131181012.80000
01:4223.85131181012.80000
01:4323.85131181012.80000
01:5123.75001621012.90000
01:5223.75001621012.90000
01:5323.75001621012.90000
02:0123.75121621012.80000
02:0223.75121621012.80000
02:0323.75121621012.80000
02:1123.75321151012.70000
02:1223.75321151012.70000
02:1323.75321151012.70000
02:2123.65201171012.60000
02:2223.65201171012.60000
02:2323.65201171012.60000
02:3123.65301161012.60000
02:3223.65301161012.60000
02:3323.65301161012.60000
02:4123.55301181012.60000
02:4223.55301181012.60000
02:4323.55301181012.60000
02:5123.45501171012.60000
02:5223.45501171012.60000
02:5323.45501171012.60000
03:0123.35601161012.50000
03:0223.35601161012.50000
03:0323.35601161012.50000
03:1123.35601171012.60000
03:1223.35601171012.60000
03:1323.35601171012.60000
03:2123.35601161012.60000
03:2223.35601161012.60000
03:2323.35601161012.60000
03:3123.35701161012.60000
03:3223.35701161012.60000
03:3323.35701161012.60000
03:4123.35701161012.60000
03:4223.35701161012.60000
03:4323.35701161012.60000
03:5123.25601751012.60000
03:5223.25601751012.60000
03:5323.25601751012.60000
04:0123.15501741012.50000
04:0223.15501741012.50000
04:0323.15501741012.50000
04:1022.95501751012.50000
04:1122.95501751012.50000
04:1222.95501751012.50000
04:1322.95501751012.50000
04:2122.85501741012.50000
04:2222.85501741012.50000
04:2322.85501741012.50000
04:3122.75521991012.60000
04:3222.75521991012.60000
04:3322.75521991012.60000
04:4122.85702101012.60000
04:4222.85702101012.60000
04:4322.85702101012.60000
04:5122.85902121012.40000
04:5222.85902121012.40000
04:5322.85902121012.40000
05:0122.75902111012.40000
05:0222.75902111012.40000
05:0322.75902111012.40000
05:1122.75802151012.40000
05:1222.75802151012.40000
05:1322.75802151012.40000
05:2122.65802151012.40000
05:2222.65802151012.40000
05:2322.65802151012.40000
05:3122.75332411012.40000
05:3222.75332411012.40000
05:3322.75332411012.40000
05:4122.84202561012.30000
05:4222.84202561012.30000
05:4322.84202561012.30000
05:5123.04021931012.20000
05:5223.04021931012.20000
05:5323.04021931012.20000
06:0123.13801951012.40000
06:0223.13801951012.40000
06:0323.13801951012.40000
06:1123.13731601012.30000
06:1223.13731601012.30000
06:1323.13731601012.30000
06:2123.23521501012.30000
06:2223.23521501012.30000
06:2323.23521501012.30000
06:3123.33621311012.30000
06:3223.33621311012.30000
06:3323.33621311012.30000
06:4023.33601481012.30000
06:4123.33601481012.30000
06:4223.33601481012.30000
06:4323.33601481012.30000
06:5123.33602081012.50000
06:5223.33602081012.50000
06:5323.33602081012.50000
07:0123.43721861012.40000
07:0223.43721861012.40000
07:0323.43721861012.40000
07:1123.7400781012.50000
07:1223.7400781012.50000
07:1323.7400781012.50000
07:2123.93931671012.50000
07:2223.93931671012.50000
07:2323.93931671012.50000
07:3124.03921391012.60000
07:3224.03921391012.60000
07:3324.03921391012.60000
07:4024.43921481012.60000
07:4124.43921481012.60000
07:4224.43921481012.60000
07:4324.43921481012.60000
07:5124.33832291012.80000
07:5224.33832291012.80000
07:5324.33832291012.80000
08:0124.43821281012.60000
08:0224.43821281012.60000
08:0324.43821281012.60000
08:1124.43851471012.80000
08:1224.43851471012.80000
08:1324.43851471012.80000
08:2124.43761521012.90000
08:2224.43761521012.90000
08:2324.43761521012.90000
08:3124.23916621012.50000
08:3224.23916621012.50000
08:3324.23916621012.50000
08:4023.8406571012.50000
08:4123.8406571012.50000
08:4223.8406571012.50000
08:4323.8406571012.50000
08:5123.3425781012.50000
08:5223.3425781012.50000
08:5323.3425781012.50000
09:0123.34261491012.70000
09:0223.34261491012.70000
09:0323.34261491012.70000
09:1023.34123491012.50000
09:1123.34123491012.50000
09:1223.34123491012.50000
09:1323.34123491012.50000
09:2123.34013321012.30000
09:2223.34013321012.30000
09:2323.34013321012.30000
09:3123.14213221012.40000
09:3223.14213221012.40000
09:3323.14213221012.40000
09:4123.83751851012.00000
09:4223.83751851012.00000
09:4323.83751851012.00000
09:5124.23821271012.00000
09:5224.23821271012.00000
09:5324.23821271012.00000
10:0124.23811531012.20000
10:0224.23811531012.20000
10:0324.23811531012.20000
10:1024.43752611012.30000
10:1124.43752611012.30000
10:1224.43752611012.30000
10:1324.43752611012.30000
10:2124.83401871012.40000
10:2224.83401871012.40000
10:2324.83401871012.40000
10:3124.93431481012.60000
10:3224.93431481012.60000
10:3324.93431481012.60000
10:4024.9345481012.70000
10:4124.9345481012.70000
10:4224.9345481012.70000
10:4324.9345481012.70000
10:5124.93421751013.00000
10:5224.93421751013.00000
10:5324.93421751013.00000
11:0124.934041012.90000
11:0224.934041012.90000
11:0324.934041012.90000
11:1125.23431231013.00000
11:1225.23431231013.00000
11:1325.23431231013.00000
11:2626.83033411013.10000
11:2726.83033411013.10000
11:2826.83033411013.10000
11:3127.0306401013.10000
11:3227.0306401013.10000
11:3327.0306401013.10000
11:5127.9282761013.00000
11:5227.9282761013.00000
11:5327.9282761013.00000
12:0128.23451621013.00000
12:0228.23451621013.00000
12:0328.23451621013.00000
12:1128.1375631013.00000
12:1228.1375631013.00000
12:1328.1375631013.00000
12:2127.83481541013.00000
12:2227.83481541013.00000
12:2327.83481541013.00000
12:3128.3303521013.00000
12:3228.3303521013.00000
12:3328.3303521013.00000
12:5128.628102201012.90000
12:5228.628102201012.90000
12:5328.628102201012.90000
13:2128.9362971012.90000
13:2228.9362971012.90000
13:2328.9362971012.90000
13:3128.7332871012.80000
13:3228.7332871012.80000
13:3328.7332871012.80000
13:4628.43003411012.80000
13:4728.43003411012.80000
13:4828.43003411012.80000
13:5128.72961271012.70000
13:5228.72961271012.70000
13:5328.72961271012.70000
14:0129.3295671012.60000
14:0229.3295671012.60000
14:0329.3295671012.60000
14:2129.62822081012.50000
14:2229.62822081012.50000
14:2329.62822081012.50000
14:4129.9293101012.50000
14:4229.9293101012.50000
14:4329.9293101012.50000
15:0129.32901361012.50000
15:0229.32901361012.50000
15:0329.32901361012.50000
15:1629.7295671012.40000
15:1729.7295671012.40000
15:1829.7295671012.40000
15:2129.73016561012.30000
15:2229.73016561012.30000
15:2329.73016561012.30000
15:3129.73103241012.50000
15:3229.73103241012.50000
15:3329.73103241012.50000
15:4129.4316651012.20000
15:4229.4316651012.20000
15:4329.4316651012.20000
15:5129.32961361012.20000
15:5229.32961361012.20000
15:5329.32961361012.20000
16:0129.1312741012.20000
16:0229.1312741012.20000
16:0329.1312741012.20000
16:1129.131131081012.20000
16:1229.131131081012.20000
16:1329.131131081012.20000
16:2129.13181231012.10000
16:2229.13181231012.10000
16:2329.13181231012.10000
16:3128.932101231012.10000
16:3228.932101231012.10000
16:3328.932101231012.10000
16:4129.13251651012.10000
16:4229.13251651012.10000
16:4329.13251651012.10000
16:5128.8346621012.00000
16:5228.8346621012.00000
16:5328.8346621012.00000
17:0628.3343711012.00000
17:0728.3343711012.00000
17:0828.3343711012.00000
17:1128.23431451012.00000
17:1228.23431451012.00000
17:1328.23431451012.00000
17:2128.13531521012.00000
17:2228.13531521012.00000
17:2328.13531521012.00000
17:3128.33431221011.90000
17:3228.33431221011.90000
17:3328.33431221011.90000
17:4128.23481291012.10000
17:4228.23481291012.10000
17:4328.23481291012.10000
17:5127.7352981011.90000
17:5227.7352981011.90000
17:5327.7352981011.90000
18:0127.6355771012.00000
18:0227.6355771012.00000
18:0327.6355771012.00000
18:1127.6360971012.00000
18:1227.6360971012.00000
18:1327.6360971012.00000
18:2127.4368691012.00000
18:2227.4368691012.00000
18:2327.4368691012.00000
18:3127.1376521011.90000
18:3227.1376521011.90000
18:3327.1376521011.90000
18:4027.1375831011.90000
18:4127.1375831011.90000
18:4227.1375831011.90000
18:4327.1375831011.90000
18:5126.8393701012.10000
18:5226.8393701012.10000
18:5326.8393701012.10000
19:0126.74031151012.10000
19:0226.74031151012.10000
19:0326.74031151012.10000
19:1126.34051491012.10000
19:1226.34051491012.10000
19:1326.34051491012.10000
19:2126.14231321012.20000
19:2226.14231321012.20000
19:2326.14231321012.20000
19:3125.74321561012.20000
19:3225.74321561012.20000
19:3325.74321561012.20000
19:4125.64501171012.10000
19:4225.64501171012.10000
19:4325.64501171012.10000
19:5125.44561261012.20000
19:5225.44561261012.20000
19:5325.44561261012.20000
20:0125.24651411012.40000
20:0225.24651411012.40000
20:0325.24651411012.40000
20:1124.94621371012.30000
20:1224.94621371012.30000
20:1324.94621371012.30000
20:2124.94731311012.30000
20:2224.94731311012.30000
20:2324.94731311012.30000
20:3124.64801851012.30000
20:3224.64801851012.30000
20:3324.64801851012.30000
20:4124.44901771012.50000
20:4224.44901771012.50000
20:4324.44901771012.50000
20:5124.35052101012.50000
20:5224.35052101012.50000
20:5324.35052101012.50000
21:0124.24631981012.50000
21:0224.24631981012.50000
21:0324.24631981012.50000
21:1124.34121841012.60000
21:1224.34121841012.60000
21:1324.34121841012.60000
21:2124.34001291012.60000
21:2224.34001291012.60000
21:2324.34001291012.60000
21:3124.33921521012.60000
21:3224.33921521012.60000
21:3324.33921521012.60000
21:4124.3378951012.60000
21:4224.3378951012.60000
21:4324.3378951012.60000
21:5124.33882751012.70000
21:5224.33882751012.70000
21:5324.33882751012.70000
22:0624.23862621012.70000
22:0724.23862621012.70000
22:0824.23862621012.70000
22:1124.33782961012.70000
22:1224.33782961012.70000
22:1324.33782961012.70000
22:3124.33782731012.80000
22:3224.33782731012.80000
22:3324.33782731012.80000
22:4624.33652791012.80000
22:4724.33652791012.80000
22:4824.33652791012.80000
22:5124.33683591012.80000
22:5224.33683591012.80000
22:5324.33683591012.80000
23:0124.33683591012.90000
23:0224.33683591012.90000
23:0324.33683591012.90000
23:2624.33653591013.00000
23:2724.33653591013.00000
23:2824.33653591013.00000
23:3124.23682591013.00000
23:3224.23682591013.00000
23:3324.23682591013.00000
23:4624.03762831012.90000
23:4724.03762831012.90000
23:4824.03762831012.90000
23:5123.93782751013.00000
23:5223.93782751013.00000
23:5323.93782751013.00000
Medie/TOT25.340.45-1012.50
Minime22.6282-1011.9-
Massime29.959211161013.4-