DATO

Medie/TOT26.632.35-1013.10
Minime23.9272-1011.7-
Massime31.242133271014.3-

ORARIO

00:0024.23932391014.30000
00:0124.23932391014.30000
00:0224.23932391014.30000
00:0324.23932391014.30000
00:1024.23962471014.30000
00:1124.23962471014.30000
00:1224.23962471014.30000
00:1324.23962471014.30000
00:2024.23802501014.20000
00:2124.23802501014.20000
00:2224.23802501014.20000
00:2324.23802501014.20000
00:3024.23602261014.20000
00:3124.23602261014.20000
00:3224.23602261014.20000
00:3324.23602261014.20000
00:4024.432102331014.20000
00:4124.432102331014.20000
00:4224.432102331014.20000
00:4324.432102331014.20000
00:5024.53202591014.10000
00:5124.53202591014.10000
00:5224.53202591014.10000
00:5324.53202591014.10000
01:0024.43432531014.10000
01:0124.43432531014.10000
01:0224.43432531014.10000
01:0324.43432531014.10000
01:1024.43532631014.10000
01:1124.43532631014.10000
01:1224.43532631014.10000
01:1324.43532631014.10000
01:2024.43432891014.10000
01:2124.43432891014.10000
01:2224.43432891014.10000
01:2324.43432891014.10000
01:3024.63333021014.00000
01:3124.63333021014.00000
01:3224.63333021014.00000
01:3324.63333021014.00000
01:4024.63333201013.80000
01:4124.63333201013.80000
01:4224.63333201013.80000
01:4324.63333201013.80000
01:5024.53233261013.80000
01:5124.53233261013.80000
01:5224.53233261013.80000
01:5324.53233261013.80000
02:0024.53103271013.70000
02:0124.53103271013.70000
02:0224.53103271013.70000
02:0324.53103271013.70000
02:1024.43103271013.70000
02:1124.43103271013.70000
02:1224.43103271013.70000
02:1324.43103271013.70000
02:2124.43123591013.70000
02:2224.43123591013.70000
02:2324.43123591013.70000
02:3124.43103271013.70000
02:3224.43103271013.70000
02:3324.43103271013.70000
02:4024.33223271013.60000
02:4124.33223271013.60000
02:4224.33223271013.60000
02:4324.33223271013.60000
02:5124.33203281013.60000
02:5224.33203281013.60000
02:5324.33203281013.60000
03:0124.33203271013.40000
03:0224.33203271013.40000
03:0324.33203271013.40000
03:1024.23303281013.30000
03:1124.23303281013.30000
03:1224.23303281013.30000
03:1324.23303281013.30000
03:2124.23203591013.20000
03:2224.23203591013.20000
03:2324.23203591013.20000
03:3124.33303271013.10000
03:3224.33303271013.10000
03:3324.33303271013.10000
03:4024.33203281013.10000
03:4124.33203281013.10000
03:4224.33203281013.10000
03:4324.33203281013.10000
03:5124.33203271013.00000
03:5224.33203271013.00000
03:5224.33203271013.00000
03:5324.33203271013.00000
04:0124.13203281012.90000
04:0224.13203281012.90000
04:0324.13203281012.90000
04:1024.13203591012.80000
04:1124.13203591012.80000
04:1224.13203591012.80000
04:1324.13203591012.80000
04:2024.13203591012.80000
04:2124.13203591012.80000
04:2224.13203591012.80000
04:2224.13203591012.80000
04:2324.13203591012.80000
04:3024.13203271012.70000
04:3124.13203271012.70000
04:3124.13203271012.70000
04:3224.13203271012.70000
04:3324.13203271012.70000
04:4024.23303271012.70000
04:4124.23303271012.70000
04:4224.23303271012.70000
04:4324.23303271012.70000
04:5024.23603271012.80000
04:5124.23603271012.80000
04:5224.23603271012.80000
04:5324.23603271012.80000
05:0024.13603271012.90000
05:0124.13603271012.90000
05:0224.13603271012.90000
05:0324.13603271012.90000
05:1023.93703271012.90000
05:1123.93703271012.90000
05:1223.93703271012.90000
05:1323.93703271012.90000
05:2024.13803591012.90000
05:2124.13803591012.90000
05:2224.13803591012.90000
05:2324.13803591012.90000
05:3024.23933271013.00000
05:3124.23933271013.00000
05:3224.23933271013.00000
05:3324.23933271013.00000
05:4024.24103221012.90000
05:4124.24103221012.90000
05:4224.24103221012.90000
05:4324.24103221012.90000
05:5024.14203221013.00000
05:5124.14203221013.00000
05:5224.14203221013.00000
05:5324.14203221013.00000
06:0023.94003591013.10000
06:0123.94003591013.10000
06:0223.94003591013.10000
06:0323.94003591013.10000
06:1023.93423211013.20000
06:1123.93423211013.20000
06:1223.93423211013.20000
06:1323.93423211013.20000
06:2024.23223251013.10000
06:2124.23223251013.10000
06:2224.23223251013.10000
06:2324.23223251013.10000
06:3024.33232781013.30000
06:3124.33232781013.30000
06:3224.33232781013.30000
06:3324.33232781013.30000
06:4024.43252491013.30000
06:4124.43252491013.30000
06:4224.43252491013.30000
06:4324.43252491013.30000
06:5024.43253591013.40000
06:5124.43253591013.40000
06:5224.43253591013.40000
06:5324.43253591013.40000
07:0024.63232511013.40000
07:0124.63232511013.40000
07:0224.63232511013.40000
07:0324.63232511013.40000
07:1024.83152331013.50000
07:1124.83152331013.50000
07:1224.83152331013.50000
07:1324.83152331013.50000
07:2024.93102311013.50000
07:2124.93102311013.50000
07:2224.93102311013.50000
07:2324.93102311013.50000
07:3025.13102301013.40000
07:3125.13102301013.40000
07:3225.13102301013.40000
07:3325.13102301013.40000
07:4025.33122241013.50000
07:4125.33122241013.50000
07:4225.33122241013.50000
07:4325.33122241013.50000
07:5025.63102231013.60000
07:5125.63102231013.60000
07:5225.63102231013.60000
07:5325.63102231013.60000
08:0025.93102241013.60000
08:0125.93102241013.60000
08:0225.93102241013.60000
08:0325.93102241013.60000
08:1026.23101561013.60000
08:1126.23101561013.60000
08:1226.23101561013.60000
08:1326.23101561013.60000
08:2026.63001151013.70000
08:2126.63001151013.70000
08:2226.63001151013.70000
08:2326.63001151013.70000
08:4126.82931691013.60000
08:4226.82931691013.60000
08:4326.82931691013.60000
08:5127.02921681013.70000
08:5227.02921681013.70000
08:5327.02921681013.70000
09:0127.32821771013.80000
09:0227.32821771013.80000
09:0327.32821771013.80000
09:1027.2315641013.80000
09:1127.2315641013.80000
09:1227.2315641013.80000
09:1327.2315641013.80000
09:2126.93021381013.80000
09:2226.93021381013.80000
09:2326.93021381013.80000
09:3127.13121351013.80000
09:3227.13121351013.80000
09:3327.13121351013.80000
09:4027.32962421013.90000
09:4127.32962421013.90000
09:4227.32962421013.90000
09:4327.32962421013.90000
09:5126.93011201013.80000
09:5226.93011201013.80000
09:5326.93011201013.80000
10:0127.2333871014.00000
10:0227.2333871014.00000
10:0327.2333871014.00000
10:1027.73211581014.00000
10:1127.73211581014.00000
10:1227.73211581014.00000
10:1327.73211581014.00000
10:2127.83321181014.10000
10:2227.83321181014.10000
10:2327.83321181014.10000
10:3127.5323471014.10000
10:3227.5323471014.10000
10:3327.5323471014.10000
10:4028.03031611014.10000
10:4128.03031611014.10000
10:4228.03031611014.10000
10:4328.03031611014.10000
10:5028.23121701014.10000
10:5128.23121701014.10000
10:5228.23121701014.10000
10:5328.23121701014.10000
11:0128.02922011014.10000
11:0228.02922011014.10000
11:0328.02922011014.10000
11:1027.83022241014.20000
11:1127.83022241014.20000
11:1227.83022241014.20000
11:1327.83022241014.20000
11:2128.73021201014.20000
11:2228.73021201014.20000
11:2328.73021201014.20000
11:3128.62932201014.20000
11:3228.62932201014.20000
11:3328.62932201014.20000
11:4028.63282041014.20000
11:4128.63282041014.20000
11:4228.63282041014.20000
11:4328.63282041014.20000
11:5128.9292521014.10000
11:5228.9292521014.10000
11:5328.9292521014.10000
12:0128.9282821014.10000
12:0228.9282821014.10000
12:0328.9282821014.10000
12:1029.23061351014.00000
12:1129.23061351014.00000
12:1229.23061351014.00000
12:1329.23061351014.00000
12:2029.73010971013.90000
12:2129.73010971013.90000
12:2229.73010971013.90000
12:2329.73010971013.90000
12:3029.32911741013.80000
12:3129.32911741013.80000
12:3229.32911741013.80000
12:3329.32911741013.80000
12:4029.7306211013.60000
12:4129.7306211013.60000
12:4229.7306211013.60000
12:4329.7306211013.60000
12:5130.32851351013.80000
12:5230.32851351013.80000
12:5330.32851351013.80000
13:0130.132541013.70000
13:0230.132541013.70000
13:0330.132541013.70000
13:1029.33531371013.70000
13:1129.33531371013.70000
13:1229.33531371013.70000
13:1329.33531371013.70000
13:2029.3362211013.50000
13:2129.3362211013.50000
13:2229.3362211013.50000
13:2329.3362211013.50000
13:3129.3355631013.40000
13:3229.3355631013.40000
13:3329.3355631013.40000
13:4029.6348481013.30000
13:4129.6348481013.30000
13:4229.6348481013.30000
13:4329.6348481013.30000
13:5029.43901681013.30000
13:5129.43901681013.30000
13:5229.43901681013.30000
13:5329.43901681013.30000
14:0129.039111321013.20000
14:0229.039111321013.20000
14:0329.039111321013.20000
14:1029.13511981013.10000
14:1129.13511981013.10000
14:1229.13511981013.10000
14:1329.13511981013.10000
14:2028.74151511013.20000
14:2128.74151511013.20000
14:2228.74151511013.20000
14:2328.74151511013.20000
14:3028.8408551013.10000
14:3128.8408551013.10000
14:3228.8408551013.10000
14:3328.8408551013.10000
14:4029.23711821012.70000
14:4129.23711821012.70000
14:4229.23711821012.70000
14:4329.23711821012.70000
14:5029.93510281012.70000
14:5129.93510281012.70000
14:5229.93510281012.70000
14:5329.93510281012.70000
15:0129.7326681012.60000
15:0229.7326681012.60000
15:0329.7326681012.60000
15:1030.43433281012.50000
15:1130.43433281012.50000
15:1230.43433281012.50000
15:1330.43433281012.50000
15:2130.62901721012.50000
15:2230.62901721012.50000
15:2330.62901721012.50000
15:3130.22811121012.30000
15:3230.22811121012.30000
15:3330.22811121012.30000
15:4030.22931881012.40000
15:4130.22931881012.40000
15:4230.22931881012.40000
15:4330.22931881012.40000
15:5130.82962701012.30000
15:5230.82962701012.30000
15:5330.82962701012.30000
16:0131.2295641012.20000
16:0231.2295641012.20000
16:0331.2295641012.20000
16:1030.730131501012.30000
16:1130.730131501012.30000
16:1230.730131501012.30000
16:1330.730131501012.30000
16:2030.23031181012.20000
16:2130.23031181012.20000
16:2230.23031181012.20000
16:2330.23031181012.20000
16:3030.12981811012.10000
16:3130.12981811012.10000
16:3230.12981811012.10000
16:3330.12981811012.10000
16:4029.83021761012.20000
16:4129.83021761012.20000
16:4229.83021761012.20000
16:4329.83021761012.20000
16:5030.13622091012.20000
16:5130.13622091012.20000
16:5230.13622091012.20000
16:5330.13622091012.20000
17:0029.82861261012.20000
17:0129.82861261012.20000
17:0229.82861261012.20000
17:0329.82861261012.20000
17:1029.33921371012.10000
17:1129.33921371012.10000
17:1229.33921371012.10000
17:1329.33921371012.10000
17:2029.43203351012.00000
17:2129.43203351012.00000
17:2229.43203351012.00000
17:2329.43203351012.00000
17:3029.73422071011.90000
17:3129.73422071011.90000
17:3229.73422071011.90000
17:3329.73422071011.90000
17:4029.73010341011.90000
17:4129.73010341011.90000
17:4229.73010341011.90000
17:4329.73010341011.90000
17:5028.8310271012.00000
17:5128.8310271012.00000
17:5228.8310271012.00000
17:5328.8310271012.00000
18:0028.633103541011.80000
18:0128.633103541011.80000
18:0228.633103541011.80000
18:0328.633103541011.80000
18:1028.332113471011.70000
18:1128.332113471011.70000
18:1228.332113471011.70000
18:1328.332113471011.70000
18:2028.23310261011.80000
18:2128.23310261011.80000
18:2228.23310261011.80000
18:2328.23310261011.80000
18:3027.73333591011.80000
18:3127.73333591011.80000
18:3227.73333591011.80000
18:3327.73333591011.80000
18:4027.5341041011.90000
18:4127.5341041011.90000
18:4227.5341041011.90000
18:4327.5341041011.90000
18:5027.2343771011.80000
18:5127.2343771011.80000
18:5227.2343771011.80000
18:5327.2343771011.80000
19:0027.2348341011.80000
19:0127.2348341011.80000
19:0227.2348341011.80000
19:0327.2348341011.80000
19:1026.8348201011.90000
19:1126.8348201011.90000
19:1226.8348201011.90000
19:1326.8348201011.90000
19:2026.6342361011.90000
19:2126.6342361011.90000
19:2226.6342361011.90000
19:2326.6342361011.90000
19:3126.43433591011.90000
19:3226.43433591011.90000
19:3326.43433591011.90000
19:4026.2372701011.90000
19:4126.2372701011.90000
19:4226.2372701011.90000
19:4326.2372701011.90000
19:5126.13153591012.00000
19:5226.13153591012.00000
19:5326.13153591012.00000
20:0025.93352951012.10000
20:0125.93352951012.10000
20:0225.93352951012.10000
20:0325.93352951012.10000
20:1025.73252381012.00000
20:1125.73252381012.00000
20:1225.73252381012.00000
20:1325.73252381012.00000
20:2025.63361701012.10000
20:2125.63361701012.10000
20:2225.63361701012.10000
20:2325.63361701012.10000
20:3025.63131861012.20000
20:3125.63131861012.20000
20:3225.63131861012.20000
20:3325.63131861012.20000
20:4025.63031411012.20000
20:4125.63031411012.20000
20:4225.63031411012.20000
20:4325.63031411012.20000
20:5025.4312591012.10000
20:5125.4312591012.10000
20:5225.4312591012.10000
20:5325.4312591012.10000
21:0125.4290981012.20000
21:0225.4290981012.20000
21:0325.4290981012.20000
21:1025.32933591012.40000
21:1125.32933591012.40000
21:1225.32933591012.40000
21:1325.32933591012.40000
21:2025.12821391012.60000
21:2125.12821391012.60000
21:2225.12821391012.60000
21:2325.12821391012.60000
21:3125.2270391012.70000
21:3225.2270391012.70000
21:3325.2270391012.70000
21:5125.72703591012.90000
21:5225.72703591012.90000
21:5325.72703591012.90000
22:0026.1275231012.90000
22:0126.1275231012.90000
22:0226.1275231012.90000
22:0326.1275231012.90000
22:1026.02783481013.00000
22:1126.02783481013.00000
22:1226.02783481013.00000
22:1326.02783481013.00000
22:2025.927103451013.10000
22:2125.927103451013.10000
22:2225.927103451013.10000
22:2325.927103451013.10000
22:3025.8273411013.20000
22:3125.8273411013.20000
22:3225.8273411013.20000
22:3325.8273411013.20000
22:4026.2280681013.20000
22:4126.2280681013.20000
22:4226.2280681013.20000
22:4326.2280681013.20000
22:5026.2305591013.10000
22:5126.2305591013.10000
22:5226.2305591013.10000
22:5326.2305591013.10000
23:0026.2302721013.20000
23:0126.2302721013.20000
23:0226.2302721013.20000
23:0326.2302721013.20000
23:1026.1300541013.20000
23:1126.1300541013.20000
23:1226.1300541013.20000
23:1326.1300541013.20000
23:2025.93011681013.40000
23:2125.93011681013.40000
23:2225.93011681013.40000
23:2325.93011681013.40000
23:3025.8308511013.40000
23:3125.8308511013.40000
23:3225.8308511013.40000
23:3325.8308511013.40000
23:4025.6323301013.50000
23:4125.6323301013.50000
23:4225.6323301013.50000
23:4325.6323301013.50000
23:5025.4332581013.40000
23:5125.4332581013.40000
23:5225.4332581013.40000
23:5325.4332581013.40000
Medie/TOT26.632.35-1013.10
Minime23.9272-1011.7-
Massime31.242133271014.3-