DATO

Medie/TOT25.340.44-1014.30
Minime23.1302-1013.9-
Massime28.94810231015.4-

ORARIO

00:0023.4410231015.40000
00:0123.4410231015.40000
00:0223.4410231015.40000
00:0323.4410231015.40000
00:1023.3410231015.40000
00:1123.3410231015.40000
00:1223.3410231015.40000
00:1323.3410231015.40000
00:3123.5410231015.20000
00:3223.5410231015.20000
00:3323.5410231015.20000
00:5523.8410231015.00000
00:5623.8410231015.00000
00:5723.8410231015.00000
00:5823.8410231015.00000
01:0023.7412231015.10000
01:0123.7412231015.10000
01:0223.7412231015.10000
01:0323.7412231015.10000
01:1023.8412231015.00000
01:1123.8412231015.00000
01:1223.8412231015.00000
01:1323.8412231015.00000
01:2023.9410231014.90000
01:2123.9410231014.90000
01:2223.9410231014.90000
01:2323.9410231014.90000
01:3023.8410231014.80000
01:3123.8410231014.80000
01:3223.8410231014.80000
01:3323.8410231014.80000
01:4023.8410231014.80000
01:4123.8410231014.80000
01:4223.8410231014.80000
01:4323.8410231014.80000
01:5023.9412231014.80000
01:5123.9412231014.80000
01:5223.9412231014.80000
01:5323.9412231014.80000
02:0023.9410231014.70000
02:0123.9410231014.70000
02:0223.9410231014.70000
02:0323.9410231014.70000
02:1024.0410231014.70000
02:1124.0410231014.70000
02:1224.0410231014.70000
02:1324.0410231014.70000
02:2023.9410231014.60000
02:2123.9410231014.60000
02:2223.9410231014.60000
02:2323.9410231014.60000
02:3023.7410231014.60000
02:3123.7410231014.60000
02:3223.7410231014.60000
02:3323.7410231014.60000
02:4023.4422231014.40000
02:4123.4422231014.40000
02:4223.4422231014.40000
02:4323.4422231014.40000
02:5023.4420231014.40000
02:5123.4420231014.40000
02:5223.4420231014.40000
02:5323.4420231014.40000
03:0023.34253331014.30000
03:0123.34253331014.30000
03:0223.34253331014.30000
03:0323.34253331014.30000
03:1023.34402691014.30000
03:1123.34402691014.30000
03:1223.34402691014.30000
03:1323.34402691014.30000
03:2023.24423591014.20000
03:2123.24423591014.20000
03:2223.24423591014.20000
03:2323.24423591014.20000
03:3023.34522691014.10000
03:3123.34522691014.10000
03:3223.34522691014.10000
03:3323.34522691014.10000
03:4023.54422671014.10000
03:4123.54422671014.10000
03:4223.54422671014.10000
03:4323.54422671014.10000
03:5023.44422681014.20000
03:5123.44422681014.20000
03:5223.44422681014.20000
03:5323.44422681014.20000
04:0023.44402681014.20000
04:0123.44402681014.20000
04:0223.44402681014.20000
04:0323.44402681014.20000
04:1023.44422681014.10000
04:1123.44422681014.10000
04:1223.44422681014.10000
04:1323.44422681014.10000
04:2023.74422761014.00000
04:2123.74422761014.00000
04:2223.74422761014.00000
04:2323.74422761014.00000
04:3023.74402751014.00000
04:3123.74402751014.00000
04:3223.74402751014.00000
04:3323.74402751014.00000
04:4023.44402761014.00000
04:4123.44402761014.00000
04:4223.44402761014.00000
04:4323.44402761014.00000
04:5023.24402761014.00000
04:5123.24402761014.00000
04:5223.24402761014.00000
04:5323.24402761014.00000
05:0023.24402761014.00000
05:0123.24402761014.00000
05:0223.24402761014.00000
05:0323.24402761014.00000
05:1023.14202761014.10000
05:1123.14202761014.10000
05:1223.14202761014.10000
05:1323.14202761014.10000
05:2023.14302761014.10000
05:2123.14302761014.10000
05:2223.14302761014.10000
05:2323.14302761014.10000
05:3023.34402761014.00000
05:3123.34402761014.00000
05:3223.34402761014.00000
05:3323.34402761014.00000
05:4023.34402741014.00000
05:4123.34402741014.00000
05:4223.34402741014.00000
05:4323.34402741014.00000
05:5023.44422761014.00000
05:5123.44422761014.00000
05:5223.44422761014.00000
05:5223.44422761014.00000
05:5323.44422761014.00000
06:0023.54422751014.00000
06:0123.54422751014.00000
06:0223.54422751014.00000
06:0323.54422751014.00000
06:1023.64403301014.00000
06:1123.64403301014.00000
06:1223.64403301014.00000
06:1323.64403301014.00000
06:2023.74323591014.00000
06:2123.74323591014.00000
06:2223.74323591014.00000
06:2323.74323591014.00000
06:3023.74203341014.00000
06:3123.74203341014.00000
06:3223.74203341014.00000
06:3323.74203341014.00000
06:4023.44403351014.10000
06:4123.44403351014.10000
06:4223.44403351014.10000
06:4323.44403351014.10000
06:5023.24403341014.10000
06:5123.24403341014.10000
06:5223.24403341014.10000
06:5323.24403341014.10000
07:0023.24323321014.10000
07:0123.24323321014.10000
07:0223.24323321014.10000
07:0323.24323321014.10000
07:1023.94103341014.00000
07:1123.94103341014.00000
07:1223.94103341014.00000
07:1323.94103341014.00000
07:2024.34103341014.10000
07:2124.34103341014.10000
07:2224.34103341014.10000
07:2324.34103341014.10000
07:3024.64103341014.20000
07:3124.64103341014.20000
07:3224.64103341014.20000
07:3324.64103341014.20000
07:4025.14003341014.30000
07:4125.14003341014.30000
07:4225.14003341014.30000
07:4325.14003341014.30000
07:5025.73923591014.40000
07:5125.73923591014.40000
07:5225.73923591014.40000
07:5325.73923591014.40000
08:0025.74003341014.40000
08:0125.74003341014.40000
08:0225.74003341014.40000
08:0325.74003341014.40000
08:1025.64003321014.40000
08:1125.64003321014.40000
08:1225.64003321014.40000
08:1325.64003321014.40000
08:2025.93903301014.50000
08:2125.93903301014.50000
08:2225.93903301014.50000
08:2325.93903301014.50000
08:3025.9392811014.50000
08:3125.9392811014.50000
08:3225.9392811014.50000
08:3325.9392811014.50000
08:4026.13921321014.60000
08:4126.13921321014.60000
08:4226.13921321014.60000
08:4326.13921321014.60000
08:5026.23851181014.60000
08:5126.23851181014.60000
08:5226.23851181014.60000
08:5326.23851181014.60000
09:0026.03931221014.70000
09:0126.03931221014.70000
09:0226.03931221014.70000
09:0326.03931221014.70000
09:1026.63831241014.70000
09:1126.63831241014.70000
09:1226.63831241014.70000
09:1326.63831241014.70000
09:2026.63301261014.70000
09:2126.63301261014.70000
09:2226.63301261014.70000
09:2326.63301261014.70000
09:3026.93631251014.80000
09:3126.93631251014.80000
09:3226.93631251014.80000
09:3326.93631251014.80000
09:4127.13631091014.90000
09:4227.13631091014.90000
09:4327.13631091014.90000
10:1126.53631571015.00000
10:1226.53631571015.00000
10:1326.53631571015.00000
10:3127.43582501015.00000
10:3227.43582501015.00000
10:3327.43582501015.00000
10:5127.43552191015.00000
10:5227.43552191015.00000
10:5327.43552191015.00000
11:1627.53432201015.00000
11:1727.53432201015.00000
11:1827.53432201015.00000
11:2528.13461641014.90000
11:2628.13461641014.90000
11:2728.13461641014.90000
11:2828.13461641014.90000
11:3027.93031801015.00000
11:3127.93031801015.00000
11:3227.93031801015.00000
11:3327.93031801015.00000
11:4228.23262011014.80000
11:4328.23262011014.80000
11:5128.333101581014.80000
11:5228.333101581014.80000
11:5328.333101581014.80000
12:0127.83501811014.80000
12:0227.83501811014.80000
12:0327.83501811014.80000
12:1028.13661621014.80000
12:1128.13661621014.80000
12:1228.13661621014.80000
12:1328.13661621014.80000
12:2128.03722231014.70000
12:2228.03722231014.70000
12:2328.03722231014.70000
12:3027.63631831014.70000
12:3127.63631831014.70000
12:3227.63631831014.70000
12:3327.63631831014.70000
12:4028.03461771014.60000
12:4128.03461771014.60000
12:4228.03461771014.60000
12:4328.03461771014.60000
12:5128.13802061014.60000
12:5228.13802061014.60000
12:5328.13802061014.60000
13:0128.23661681014.60000
13:0228.23661681014.60000
13:0328.23661681014.60000
13:1027.839101601014.40000
13:1127.839101601014.40000
13:1227.839101601014.40000
13:1327.839101601014.40000
13:1327.839101601014.40000
13:2128.13761461014.40000
13:2228.13761461014.40000
13:2328.13761461014.40000
13:5128.237102461014.30000
13:5228.237102461014.30000
13:5328.237102461014.30000
14:0128.23752311014.20000
14:0228.23752311014.20000
14:0328.23752311014.20000
14:3128.33681931014.20000
14:3228.33681931014.20000
14:3328.33681931014.20000
14:5128.73532061014.10000
14:5228.73532061014.10000
14:5328.73532061014.10000
15:0128.73382511014.10000
15:0228.73382511014.10000
15:0328.73382511014.10000
15:1028.93331611014.20000
15:1128.93331611014.20000
15:1228.93331611014.20000
15:1328.93331611014.20000
15:3128.43781701014.10000
15:3228.43781701014.10000
15:3328.43781701014.10000
15:4128.33851971014.10000
15:4228.33851971014.10000
15:4328.33851971014.10000
15:5127.83862161014.10000
15:5227.83862161014.10000
15:5327.83862161014.10000
16:0127.63932411014.10000
16:0227.63932411014.10000
16:0327.63932411014.10000
16:1127.73952071014.00000
16:1227.73952071014.00000
16:1327.73952071014.00000
16:2127.43832901014.00000
16:2227.43832901014.00000
16:2327.43832901014.00000
16:3127.43932101013.90000
16:3227.43932101013.90000
16:3327.43932101013.90000
16:4127.34032081014.00000
16:4227.34032081014.00000
16:4327.34032081014.00000
16:5127.23921851014.10000
16:5227.23921851014.10000
16:5327.23921851014.10000
17:0027.24031981014.00000
17:0127.24031981014.00000
17:0227.24031981014.00000
17:0327.24031981014.00000
17:1026.93802651013.90000
17:1126.93802651013.90000
17:1226.93802651013.90000
17:1326.93802651013.90000
17:2027.435101911014.00000
17:2127.435101911014.00000
17:2227.435101911014.00000
17:2327.435101911014.00000
17:3127.53502601013.90000
17:3227.53502601013.90000
17:3327.53502601013.90000
17:4027.53521931013.90000
17:4127.53521931013.90000
17:4227.53521931013.90000
17:4327.53521931013.90000
17:5027.23582301013.90000
17:5127.23582301013.90000
17:5227.23582301013.90000
17:5327.23582301013.90000
18:0127.234103591013.90000
18:0227.234103591013.90000
18:0327.234103591013.90000
18:1027.33352931013.90000
18:1127.33352931013.90000
18:1227.33352931013.90000
18:1327.33352931013.90000
18:2027.43702311013.90000
18:2127.43702311013.90000
18:2227.43702311013.90000
18:2327.43702311013.90000
18:3127.23522101014.00000
18:3227.23522101014.00000
18:3327.23522101014.00000
18:4027.23302331013.90000
18:4127.23302331013.90000
18:4227.23302331013.90000
18:4327.23302331013.90000
18:5127.13132191013.90000
18:5227.13132191013.90000
18:5227.13132191013.90000
18:5327.13132191013.90000
19:0026.839241014.00000
19:0126.839241014.00000
19:0226.839241014.00000
19:0326.839241014.00000
19:1026.1400431014.10000
19:1126.1400431014.10000
19:1226.1400431014.10000
19:1226.1400431014.10000
19:1326.1400431014.10000
19:2025.8402351014.10000
19:2125.8402351014.10000
19:2225.8402351014.10000
19:2325.8402351014.10000
19:2325.8402351014.10000
19:3025.73931471014.10000
19:3125.73931471014.10000
19:3225.73931471014.10000
19:3325.73931471014.10000
19:4025.63821191014.10000
19:4125.63821191014.10000
19:4225.63821191014.10000
19:4325.63821191014.10000
19:5025.53801391014.10000
19:5125.53801391014.10000
19:5225.53801391014.10000
19:5325.53801391014.10000
20:0025.34021411014.10000
20:0125.34021411014.10000
20:0225.34021411014.10000
20:0325.34021411014.10000
20:1025.14101421014.20000
20:1125.14101421014.20000
20:1225.14101421014.20000
20:1325.14101421014.20000
20:2024.94321451014.10000
20:2124.94321451014.10000
20:2224.94321451014.10000
20:2324.94321451014.10000
20:3124.74501461014.00000
20:3224.74501461014.00000
20:3324.74501461014.00000
20:4024.54602121014.00000
20:4124.54602121014.00000
20:4224.54602121014.00000
20:4324.54602121014.00000
20:5024.34732151014.00000
20:5124.34732151014.00000
20:5224.34732151014.00000
20:5324.34732151014.00000
21:0024.248102351014.10000
21:0124.248102351014.10000
21:0224.248102351014.10000
21:0324.248102351014.10000
21:1024.24822501014.20000
21:1124.24822501014.20000
21:1224.24822501014.20000
21:1324.24822501014.20000
21:2024.14732481014.20000
21:2124.14732481014.20000
21:2224.14732481014.20000
21:2324.14732481014.20000
21:3024.24722471014.30000
21:3124.24722471014.30000
21:3224.24722471014.30000
21:3324.24722471014.30000
21:4024.14782311014.40000
21:4124.14782311014.40000
21:4224.14782311014.40000
21:4324.14782311014.40000
21:5024.14752471014.40000
21:5124.14752471014.40000
21:5224.14752471014.40000
21:5324.14752471014.40000
22:0024.24662651014.50000
22:0124.24662651014.50000
22:0224.24662651014.50000
22:0324.24662651014.50000
22:1024.44502411014.50000
22:1124.44502411014.50000
22:1224.44502411014.50000
22:1324.44502411014.50000
22:2024.44502351014.50000
22:2124.44502351014.50000
22:2224.44502351014.50000
22:2324.44502351014.50000
22:3024.44522341014.40000
22:3124.44522341014.40000
22:3224.44522341014.40000
22:3324.44522341014.40000
22:4024.34622331014.40000
22:4124.34622331014.40000
22:4224.34622331014.40000
22:4324.34622331014.40000
22:5024.34532401014.40000
22:5124.34532401014.40000
22:5224.34532401014.40000
22:5324.34532401014.40000
23:0024.54482421014.40000
23:0124.54482421014.40000
23:0224.54482421014.40000
23:0324.54482421014.40000
23:1024.54582451014.40000
23:1124.54582451014.40000
23:1224.54582451014.40000
23:1324.54582451014.40000
23:2024.44552351014.40000
23:2124.44552351014.40000
23:2224.44552351014.40000
23:2324.44552351014.40000
23:3124.44452311014.30000
23:3224.44452311014.30000
23:3324.44452311014.30000
23:4024.34302431014.30000
23:4124.34302431014.30000
23:4224.34302431014.30000
23:4324.34302431014.30000
23:5024.24022441014.30000
23:5124.24022441014.30000
23:5224.24022441014.30000
23:5324.24022441014.30000
Medie/TOT25.340.44-1014.30
Minime23.1302-1013.9-
Massime28.94810231015.4-