DATO

Medie/TOT24.140.810.8-10140
Minime20.2282-1012.2-
Massime29.252273591015.6-

ORARIO

00:0121.84203471015.50000
00:0221.84203471015.50000
00:0321.84203471015.50000
00:1121.84303471015.50000
00:1221.84303471015.50000
00:1321.84303471015.50000
00:2121.74303471015.60000
00:2221.74303471015.60000
00:2321.74303471015.60000
00:3121.84302871015.50000
00:3221.84302871015.50000
00:3321.84302871015.50000
00:4121.84323101015.50000
00:4221.84323101015.50000
00:4321.84323101015.50000
00:5622.04352431015.40000
00:5722.04352431015.40000
00:5822.04352431015.40000
01:0621.84402411015.40000
01:0721.84402411015.40000
01:0821.84402411015.40000
01:2121.8442401015.20000
01:2221.8442401015.20000
01:2321.8442401015.20000
01:3121.8440431015.20000
01:3221.8440431015.20000
01:3321.8440431015.20000
01:4621.7440471015.00000
01:4721.7440471015.00000
01:4821.7440471015.00000
02:1121.74523431014.90000
02:1221.74523431014.90000
02:1321.74523431014.90000
02:2121.7452971014.70000
02:2221.7452971014.70000
02:2321.7452971014.70000
02:5121.7470121014.30000
02:5221.7470121014.30000
02:5321.7470121014.30000
03:2121.15031531014.00000
03:2221.15031531014.00000
03:2321.15031531014.00000
03:3620.85211461013.80000
03:3720.85211461013.80000
03:3820.85211461013.80000
03:4120.7528511013.80000
03:4220.7528511013.80000
03:4320.7528511013.80000
03:5120.7526521013.70000
03:5220.7526521013.70000
03:5320.7526521013.70000
04:0120.85118791013.70000
04:0220.85118791013.70000
04:0320.85118791013.70000
04:1120.75223431013.70000
04:1220.75223431013.70000
04:1320.75223431013.70000
04:2120.85121331013.70000
04:2220.85121331013.70000
04:2320.85121331013.70000
04:3120.85016351013.80000
04:3220.85016351013.80000
04:3320.85016351013.80000
04:4120.85063041013.70000
04:4220.85063041013.70000
04:4320.85063041013.70000
04:5120.75019301013.80000
04:5220.75019301013.80000
04:5320.75019301013.80000
05:0120.65014341013.70000
05:0220.65014341013.70000
05:0320.65014341013.70000
05:1120.65011401013.70000
05:1220.65011401013.70000
05:1320.65011401013.70000
05:2120.65019161013.70000
05:2220.65019161013.70000
05:2320.65019161013.70000
05:3120.35113431013.80000
05:3220.35113431013.80000
05:3320.35113431013.80000
05:4020.25126261013.90000
05:4120.25126261013.90000
05:4220.25126261013.90000
05:4320.25126261013.90000
05:5120.35114131013.90000
05:5220.35114131013.90000
05:5320.35114131013.90000
06:0120.35219231013.90000
06:0220.35219231013.90000
06:0320.35219231013.90000
06:1120.35210421013.90000
06:1220.35210421013.90000
06:1320.35210421013.90000
06:2120.45114301013.90000
06:2220.45114301013.90000
06:2320.45114301013.90000
06:3120.4515641014.00000
06:3220.4515641014.00000
06:3320.4515641014.00000
06:4120.4522131014.00000
06:4220.4522131014.00000
06:4320.4522131014.00000
06:5120.4522431014.00000
06:5220.4522431014.00000
06:5320.4522431014.00000
07:0120.55202351014.00000
07:0220.55202351014.00000
07:0320.55202351014.00000
07:1120.95111251014.10000
07:1220.95111251014.10000
07:1320.95111251014.10000
07:2121.5492731014.10000
07:2221.5492731014.10000
07:2321.5492731014.10000
07:3121.84821911014.20000
07:3221.84821911014.20000
07:3321.84821911014.20000
07:4122.24653591014.40000
07:4222.24653591014.40000
07:4322.24653591014.40000
07:5122.34602201014.50000
07:5222.34602201014.50000
07:5322.34602201014.50000
08:0122.44562581014.50000
08:0222.44562581014.50000
08:0322.44562581014.50000
08:1122.64651701014.60000
08:1222.64651701014.60000
08:1322.64651701014.60000
08:2123.04562451014.60000
08:2223.04562451014.60000
08:2323.04562451014.60000
08:3123.24532441014.50000
08:3223.24532441014.50000
08:3323.24532441014.50000
08:4123.44422401014.70000
08:4223.44422401014.70000
08:4323.44422401014.70000
08:5124.14331371014.70000
08:5224.14331371014.70000
08:5324.14331371014.70000
09:0124.34251861014.70000
09:0224.34251861014.70000
09:0324.34251861014.70000
09:1124.64121001014.70000
09:1224.64121001014.70000
09:1324.64121001014.70000
09:2124.64162221014.60000
09:2224.64162221014.60000
09:2324.64162221014.60000
09:3124.84132661014.60000
09:3224.84132661014.60000
09:3324.84132661014.60000
09:4125.34051901014.70000
09:4225.34051901014.70000
09:4325.34051901014.70000
09:5125.73922161014.70000
09:5225.73922161014.70000
09:5325.73922161014.70000
10:0125.33914371014.60000
10:0225.33914371014.60000
10:0325.33914371014.60000
10:1125.24063541014.40000
10:1225.24063541014.40000
10:1325.24063541014.40000
10:2125.83962331014.70000
10:2225.83962331014.70000
10:2325.83962331014.70000
10:3126.437102441014.70000
10:3226.437102441014.70000
10:3326.437102441014.70000
10:4126.63761371014.70000
10:4226.63761371014.70000
10:4326.63761371014.70000
10:5126.73782411014.70000
10:5226.73782411014.70000
10:5326.73782411014.70000
11:0126.43710851014.50000
11:0226.43710851014.50000
11:0326.43710851014.50000
11:3127.23681071014.30000
11:3227.23681071014.30000
11:3327.23681071014.30000
11:4126.63910461014.20000
11:4226.63910461014.20000
11:4326.63910461014.20000
11:5126.83961221014.40000
11:5226.83961221014.40000
11:5326.83961221014.40000
12:0126.93981831014.30000
12:0226.93981831014.30000
12:0326.93981831014.30000
12:1127.33819351014.30000
12:1227.33819351014.30000
12:1327.33819351014.30000
12:2127.33881181014.20000
12:2227.33881181014.20000
12:2327.33881181014.20000
12:3127.73723651014.20000
12:3227.73723651014.20000
12:3327.73723651014.20000
12:4127.43810941014.20000
12:4227.43810941014.20000
12:4327.43810941014.20000
12:5127.1395681014.20000
12:5227.1395681014.20000
12:5327.1395681014.20000
13:0127.636243591014.30000
13:0227.636243591014.30000
13:0327.636243591014.30000
13:1127.13913351014.20000
13:1227.13913351014.20000
13:1327.13913351014.20000
13:2127.836103451014.00000
13:2227.836103451014.00000
13:2327.836103451014.00000
13:3127.83651331013.90000
13:3227.83651331013.90000
13:3327.83651331013.90000
13:4127.9363691013.70000
13:4227.9363691013.70000
13:4327.9363691013.70000
13:5127.8368611014.00000
13:5227.8368611014.00000
13:5327.8368611014.00000
14:0628.23461051013.90000
14:0728.23461051013.90000
14:0828.23461051013.90000
14:1127.83218401013.80000
14:1227.83218401013.80000
14:1327.83218401013.80000
14:2128.3325891013.40000
14:2228.3325891013.40000
14:2328.3325891013.40000
14:3128.93051741013.60000
14:3228.93051741013.60000
14:3328.93051741013.60000
14:4128.132111041013.30000
14:4228.132111041013.30000
14:4328.132111041013.30000
14:5128.43016161013.50000
14:5228.43016161013.50000
14:5328.43016161013.50000
15:0128.33014391013.60000
15:0228.33014391013.60000
15:0328.33014391013.60000
15:1127.9311841013.40000
15:1227.9311841013.40000
15:1327.9311841013.40000
15:2128.42951681013.50000
15:2228.42951681013.50000
15:2328.42951681013.50000
15:3128.92802011013.50000
15:3228.92802011013.50000
15:3328.92802011013.50000
15:4129.2291141013.40000
15:4229.2291141013.40000
15:4329.2291141013.40000
15:5129.02982651013.30000
15:5229.02982651013.30000
15:5329.02982651013.30000
16:0128.72916161013.00000
16:0228.72916161013.00000
16:0328.72916161013.00000
16:1128.1293531013.10000
16:1228.1293531013.10000
16:1328.1293531013.10000
16:2127.92911231013.10000
16:2227.92911231013.10000
16:2327.92911231013.10000
16:3127.8288291013.10000
16:3227.8288291013.10000
16:3327.8288291013.10000
16:4027.92851951013.10000
16:4127.92851951013.10000
16:4227.92851951013.10000
16:4327.92851951013.10000
16:5128.428131021012.90000
16:5228.428131021012.90000
16:5328.428131021012.90000
17:0127.82811231012.90000
17:0227.82811231012.90000
17:0327.82811231012.90000
17:1127.12826451012.90000
17:1227.12826451012.90000
17:1327.12826451012.90000
17:2126.83027641012.60000
17:2226.83027641012.60000
17:2326.83027641012.60000
17:3126.631103591012.60000
17:3226.631103591012.60000
17:3326.631103591012.60000
17:4126.23323551012.40000
17:4226.23323551012.40000
17:4326.23323551012.40000
17:5125.93419671012.40000
17:5225.93419671012.40000
17:5325.93419671012.40000
18:0125.83423671012.20000
18:0225.83423671012.20000
18:0325.83423671012.20000
18:0325.83423671012.20000
18:1125.83421671012.40000
18:1225.83421671012.40000
18:1325.83421671012.40000
18:2125.8336421012.60000
18:2225.8336421012.60000
18:2325.8336421012.60000
18:3126.43323121012.80000
18:3226.43323121012.80000
18:3326.43323121012.80000
18:4126.632112011013.10000
18:4226.632112011013.10000
18:4326.632112011013.10000
18:5126.43133591013.20000
18:5226.43133591013.20000
18:5326.43133591013.20000
19:0125.63313561013.10000
19:0225.63313561013.10000
19:0325.63313561013.10000
19:1125.03419341013.20000
19:1225.03419341013.20000
19:1325.03419341013.20000
19:2124.735191061013.20000
19:2224.735191061013.20000
19:2324.735191061013.20000
19:3124.43619411013.10000
19:3224.43619411013.10000
19:3324.43619411013.10000
19:4124.33614391013.00000
19:4224.33614391013.00000
19:4324.33614391013.00000
19:5124.137141221013.30000
19:5224.137141221013.30000
19:5324.137141221013.30000
20:0123.937181011013.50000
20:0223.937181011013.50000
20:0323.937181011013.50000
20:1123.64016371013.40000
20:1223.64016371013.40000
20:1323.64016371013.40000
20:2123.34314621013.60000
20:2223.34314621013.60000
20:2323.34314621013.60000
20:3122.9436621013.60000
20:3222.9436621013.60000
20:3322.9436621013.60000
20:4122.64318311013.60000
20:4222.64318311013.60000
20:4322.64318311013.60000
20:5122.34411831013.50000
20:5222.34411831013.50000
20:5322.34411831013.50000
21:0121.94419291013.40000
21:0221.94419291013.40000
21:0321.94419291013.40000
21:1121.74618651013.40000
21:1221.74618651013.40000
21:1321.74618651013.40000
21:2121.54613391013.60000
21:2221.54613391013.60000
21:2321.54613391013.60000
21:3121.44621291013.70000
21:3221.44621291013.70000
21:3321.44621291013.70000
21:4121.3468361014.00000
21:4221.3468361014.00000
21:4321.3468361014.00000
21:5121.34510111014.00000
21:5221.34510111014.00000
21:5321.34510111014.00000
22:0121.347113591014.00000
22:0221.347113591014.00000
22:0321.347113591014.00000
22:1121.248193471014.30000
22:1221.248193471014.30000
22:1321.248193471014.30000
22:2121.34711131014.10000
22:2221.34711131014.10000
22:2321.34711131014.10000
22:3121.24783591014.00000
22:3221.24783591014.00000
22:3321.24783591014.00000
22:4121.54553431014.40000
22:4221.54553431014.40000
22:4321.54553431014.40000
23:0121.14616361014.60000
23:0221.14616361014.60000
23:0321.14616361014.60000
23:3120.94611101015.20000
23:3220.94611101015.20000
23:3220.94611101015.20000
23:3320.94611101015.20000
23:4121.24513211015.10000
23:4221.24513211015.10000
23:4321.24513211015.10000
23:5121.14553421015.10000
23:5221.14553421015.10000
23:5321.14553421015.10000
Medie/TOT24.140.810.8-10140
Minime20.2282-1012.2-
Massime29.252273591015.6-