DATO

Medie/TOT25.338.75-1013.90
Minime22.1222-1012.4-
Massime28.963141451015.5-

ORARIO

00:0025.0308801015.00000
00:0125.0308801015.00000
00:0225.0308801015.00000
00:0325.0308801015.00000
00:2624.7440301014.90000
00:2724.7440301014.90000
00:2824.7440301014.90000
00:4024.4480581014.70000
00:4124.4480581014.70000
00:4224.4480581014.70000
00:4324.4480581014.70000
00:5024.34721161014.70000
00:5124.34721161014.70000
00:5224.34721161014.70000
00:5324.34721161014.70000
01:0024.14721191014.60000
01:0124.14721191014.60000
01:0224.14721191014.60000
01:0324.14721191014.60000
01:1023.9493741014.60000
01:1023.9493741014.60000
01:1123.9493741014.60000
01:1223.9493741014.60000
01:1323.9493741014.60000
01:2023.8490971014.50000
01:2123.8490971014.50000
01:2223.8490971014.50000
01:2323.8490971014.50000
01:3023.94801081014.50000
01:3123.94801081014.50000
01:3223.94801081014.50000
01:3323.94801081014.50000
01:4023.74721491014.50000
01:4123.74721491014.50000
01:4223.74721491014.50000
01:4323.74721491014.50000
01:5023.54451151014.30000
01:5123.54451151014.30000
01:5223.54451151014.30000
01:5323.54451151014.30000
02:0023.84451521014.30000
02:0123.84451521014.30000
02:0223.84451521014.30000
02:0323.84451521014.30000
02:3123.34021261014.00000
02:3223.34021261014.00000
02:3323.34021261014.00000
03:1123.13861401013.90000
03:1223.13861401013.90000
03:1323.13861401013.90000
03:3122.9370841013.90000
03:3222.9370841013.90000
03:3322.9370841013.90000
03:4022.93701441014.00000
03:4122.93701441014.00000
03:4222.93701441014.00000
03:4322.93701441014.00000
03:5122.93701281014.00000
03:5222.93701281014.00000
03:5322.93701281014.00000
04:0122.83801361013.90000
04:0222.83801361013.90000
04:0322.83801361013.90000
04:1022.83701311013.90000
04:1122.83701311013.90000
04:1222.83701311013.90000
04:1322.83701311013.90000
04:2022.73721321014.00000
04:2122.73721321014.00000
04:2222.73721321014.00000
04:2322.73721321014.00000
04:3022.73701311014.00000
04:3122.73701311014.00000
04:3222.73701311014.00000
04:3322.73701311014.00000
04:4022.63701331013.90000
04:4122.63701331013.90000
04:4222.63701331013.90000
04:4322.63701331013.90000
04:5022.63601321013.90000
04:5122.63601321013.90000
04:5222.63601321013.90000
04:5322.63601321013.90000
05:0122.63401311014.00000
05:0222.63401311014.00000
05:0322.63401311014.00000
05:1022.63701451013.90000
05:1122.63701451013.90000
05:1222.63701451013.90000
05:1322.63701451013.90000
05:2122.43701451014.00000
05:2222.43701451014.00000
05:2322.43701451014.00000
05:3122.23601451013.90000
05:3222.23601451013.90000
05:3322.23601451013.90000
05:4022.13501451014.00000
05:4122.13501451014.00000
05:4222.13501451014.00000
05:4322.13501451014.00000
05:5022.13401441014.00000
05:5122.13401441014.00000
05:5222.13401441014.00000
05:5322.13401441014.00000
06:0022.13401431014.00000
06:0122.13401431014.00000
06:0222.13401431014.00000
06:0322.13401431014.00000
06:1022.23421161014.10000
06:1122.23421161014.10000
06:1222.23421161014.10000
06:1322.23421161014.10000
06:2022.2363481014.00000
06:2122.2363481014.00000
06:2222.2363481014.00000
06:2322.2363481014.00000
06:3022.83510311013.90000
06:3122.83510311013.90000
06:3222.83510311013.90000
06:3322.83510311013.90000
06:4023.3338401014.00000
06:4123.3338401014.00000
06:4223.3338401014.00000
06:4323.3338401014.00000
06:5023.63210371013.90000
06:5123.63210371013.90000
06:5223.63210371013.90000
06:5323.63210371013.90000
07:0023.83210371014.10000
07:0123.83210371014.10000
07:0223.83210371014.10000
07:0323.83210371014.10000
07:1023.9328251014.10000
07:1123.9328251014.10000
07:1223.9328251014.10000
07:1323.9328251014.10000
07:2024.2312401014.20000
07:2124.2312401014.20000
07:2224.2312401014.20000
07:2324.2312401014.20000
07:3024.5303591014.30000
07:3124.5303591014.30000
07:3224.5303591014.30000
07:3324.5303591014.30000
07:4024.7300661014.50000
07:4124.7300661014.50000
07:4224.7300661014.50000
07:4324.7300661014.50000
07:5124.7300671014.60000
07:5224.7300671014.60000
07:5324.7300671014.60000
08:0125.0312681014.50000
08:0225.0312681014.50000
08:0325.0312681014.50000
08:1624.9315621014.30000
08:1724.9315621014.30000
08:1824.9315621014.30000
08:2124.9323561014.30000
08:2224.9323561014.30000
08:2324.9323561014.30000
08:3125.1325631014.40000
08:3225.1325631014.40000
08:3325.1325631014.40000
08:4025.43221451014.70000
08:4125.43221451014.70000
08:4225.43221451014.70000
08:4325.43221451014.70000
08:5125.63521751015.00000
08:5225.63521751015.00000
08:5325.63521751015.00000
09:0125.63401601015.40000
09:0225.63401601015.40000
09:0325.63401601015.40000
09:1025.93621891015.50000
09:1125.93621891015.50000
09:1225.93621891015.50000
09:1325.93621891015.50000
09:2125.73602221015.50000
09:2225.73602221015.50000
09:2325.73602221015.50000
09:3024.34402721015.30000
09:3124.34402721015.30000
09:3224.34402721015.30000
09:3324.34402721015.30000
09:4025.338101371015.10000
09:4125.338101371015.10000
09:4225.338101371015.10000
09:4325.338101371015.10000
09:5025.6375101014.60000
09:5125.6375101014.60000
09:5225.6375101014.60000
09:5325.6375101014.60000
10:0125.838341013.80000
10:0225.838341013.80000
10:0325.838341013.80000
10:1024.933143371013.40000
10:1124.933143371013.40000
10:1224.933143371013.40000
10:1324.933143371013.40000
10:2124.83153221013.40000
10:2224.83153221013.40000
10:2324.83153221013.40000
10:3126.6222411013.70000
10:3226.6222411013.70000
10:3326.6222411013.70000
10:4026.63881581013.90000
10:4126.63881581013.90000
10:4226.63881581013.90000
10:4326.63881581013.90000
10:5126.04031061013.80000
10:5226.04031061013.80000
10:5326.04031061013.80000
11:0026.4403911013.80000
11:0126.4403911013.80000
11:0226.4403911013.80000
11:0326.4403911013.80000
11:1026.73001091014.10000
11:1126.73001091014.10000
11:1226.73001091014.10000
11:1326.73001091014.10000
11:2027.62921041014.20000
11:2127.62921041014.20000
11:2227.62921041014.20000
11:2327.62921041014.20000
11:3027.33781621014.50000
11:3127.33781621014.50000
11:3227.33781621014.50000
11:3327.33781621014.50000
11:4027.33801611014.40000
11:4127.33801611014.40000
11:4227.33801611014.40000
11:4327.33801611014.40000
11:5127.23761891014.50000
11:5227.23761891014.50000
11:5327.23761891014.50000
12:0126.93652141014.60000
12:0226.93652141014.60000
12:0326.93652141014.60000
12:1027.33203591014.60000
12:1127.33203591014.60000
12:1227.33203591014.60000
12:1327.33203591014.60000
12:2127.63421641014.70000
12:2227.63421641014.70000
12:2327.63421641014.70000
12:3127.63421741014.70000
12:3227.63421741014.70000
12:3327.63421741014.70000
12:4027.83161911014.50000
12:4127.83161911014.50000
12:4227.83161911014.50000
12:4327.83161911014.50000
12:5027.63202111014.70000
12:5127.63202111014.70000
12:5227.63202111014.70000
12:5327.63202111014.70000
13:0127.53121881014.60000
13:0227.53121881014.60000
13:0327.53121881014.60000
13:1027.431102401014.70000
13:1127.431102401014.70000
13:1227.431102401014.70000
13:1327.431102401014.70000
13:2127.23062321014.60000
13:2227.23062321014.60000
13:2327.23062321014.60000
13:3127.12721991014.50000
13:3227.12721991014.50000
13:3327.12721991014.50000
13:4027.62521791014.40000
13:4127.62521791014.40000
13:4227.62521791014.40000
13:4327.62521791014.40000
13:5127.62552011014.40000
13:5227.62552011014.40000
13:5327.62552011014.40000
14:0027.62702061014.20000
14:0127.62702061014.20000
14:0227.62702061014.20000
14:0327.62702061014.20000
14:1027.82621861014.20000
14:1127.82621861014.20000
14:1227.82621861014.20000
14:1327.82621861014.20000
14:2128.12621491014.10000
14:2228.12621491014.10000
14:2328.12621491014.10000
14:3028.32653591014.10000
14:3128.32653591014.10000
14:3228.32653591014.10000
14:3328.32653591014.10000
14:4028.62752221014.10000
14:4128.62752221014.10000
14:4228.62752221014.10000
14:4328.62752221014.10000
14:5128.82662561014.10000
14:5228.82662561014.10000
14:5328.82662561014.10000
15:0128.82682471014.00000
15:0228.82682471014.00000
15:0328.82682471014.00000
15:1028.92552561013.90000
15:1128.92552561013.90000
15:1228.92552561013.90000
15:1328.92552561013.90000
15:2028.22701751013.80000
15:2128.22701751013.80000
15:2228.22701751013.80000
15:2328.22701751013.80000
15:3028.22762561013.80000
15:3128.22762561013.80000
15:3228.22762561013.80000
15:3328.22762561013.80000
15:4028.22821421013.70000
15:4128.22821421013.70000
15:4228.22821421013.70000
15:4328.22821421013.70000
15:5027.93002491013.70000
15:5127.93002491013.70000
15:5227.93002491013.70000
15:5327.93002491013.70000
16:0027.73002391013.80000
16:0127.73002391013.80000
16:0227.73002391013.80000
16:0327.73002391013.80000
16:1027.43031911013.70000
16:1127.43031911013.70000
16:1227.43031911013.70000
16:1327.43031911013.70000
16:2027.63022011013.60000
16:2127.63022011013.60000
16:2227.63022011013.60000
16:2327.63022011013.60000
16:3027.73131631013.50000
16:3127.73131631013.50000
16:3227.73131631013.50000
16:3327.73131631013.50000
16:4028.3310431013.50000
16:4128.3310431013.50000
16:4228.3310431013.50000
16:4328.3310431013.50000
16:5028.3305951013.40000
16:5128.3305951013.40000
16:5228.3305951013.40000
16:5328.3305951013.40000
17:0028.23001031013.30000
17:0128.23001031013.30000
17:0228.23001031013.30000
17:0328.23001031013.30000
17:1028.2316691013.20000
17:1128.2316691013.20000
17:1228.2316691013.20000
17:1328.2316691013.20000
17:2128.1303581013.10000
17:2228.1303581013.10000
17:2328.1303581013.10000
17:4028.2300831012.80000
17:4128.2300831012.80000
17:4228.2300831012.80000
17:4328.2300831012.80000
17:5027.83210231012.60000
17:5127.83210231012.60000
17:5227.83210231012.60000
17:5327.83210231012.60000
18:0027.33231081012.60000
18:0127.33231081012.60000
18:0227.33231081012.60000
18:0327.33231081012.60000
18:1027.4328121012.50000
18:1127.4328121012.50000
18:1227.4328121012.50000
18:1327.4328121012.50000
18:2026.9338911012.40000
18:2126.9338911012.40000
18:2226.9338911012.40000
18:2326.9338911012.40000
18:3027.2332461012.40000
18:3127.2332461012.40000
18:3227.2332461012.40000
18:3327.2332461012.40000
18:4027.43301321012.40000
18:4127.43301321012.40000
18:4227.43301321012.40000
18:4327.43301321012.40000
18:5027.33401391012.40000
18:5127.33401391012.40000
18:5227.33401391012.40000
18:5327.33401391012.40000
19:0027.33751531012.50000
19:0127.33751531012.50000
19:0227.33751531012.50000
19:0327.33751531012.50000
19:1026.8425791012.40000
19:1126.8425791012.40000
19:1226.8425791012.40000
19:1326.8425791012.40000
19:2026.64531201012.50000
19:2126.64531201012.50000
19:2226.64531201012.50000
19:2326.64531201012.50000
19:3026.3452771012.50000
19:3126.3452771012.50000
19:3226.3452771012.50000
19:3326.3452771012.50000
19:4026.047103471012.50000
19:4126.047103471012.50000
19:4226.047103471012.50000
19:4326.047103471012.50000
19:5025.6486601012.60000
19:5125.6486601012.60000
19:5225.6486601012.60000
19:5325.6486601012.60000
20:0025.3502701012.60000
20:0125.3502701012.60000
20:0225.3502701012.60000
20:0325.3502701012.60000
20:1025.35102121012.60000
20:1125.35102121012.60000
20:1225.35102121012.60000
20:1325.35102121012.60000
20:2025.1522641012.70000
20:2125.1522641012.70000
20:2225.1522641012.70000
20:2325.1522641012.70000
20:3124.654041012.80000
20:3224.654041012.80000
20:3324.654041012.80000
20:4024.2563241012.90000
20:4124.2563241012.90000
20:4224.2563241012.90000
20:4324.2563241012.90000
20:5024.1553411013.00000
20:5124.1553411013.00000
20:5224.1553411013.00000
20:5324.1553411013.00000
21:0024.1565331013.10000
21:0124.1565331013.10000
21:0224.1565331013.10000
21:0324.1565331013.10000
21:1023.9593461013.20000
21:1123.9593461013.20000
21:1223.9593461013.20000
21:1323.9593461013.20000
21:2023.66011451013.20000
21:2123.66011451013.20000
21:2223.66011451013.20000
21:2323.66011451013.20000
21:3023.3613151013.50000
21:3123.3613151013.50000
21:3223.3613151013.50000
21:3323.3613151013.50000
21:4023.2633811013.50000
21:4123.2633811013.50000
21:4223.2633811013.50000
21:4323.2633811013.50000
21:5123.26301041013.60000
21:5223.26301041013.60000
21:5323.26301041013.60000
22:0023.1632231013.60000
22:0123.1632231013.60000
22:0223.1632231013.60000
22:0323.1632231013.60000
22:1022.9635511013.60000
22:1122.9635511013.60000
22:1222.9635511013.60000
22:1322.9635511013.60000
22:2022.8625461013.70000
22:2122.8625461013.70000
22:2222.8625461013.70000
22:2322.8625461013.70000
22:3022.7626351013.70000
22:3122.7626351013.70000
22:3222.7626351013.70000
22:3322.7626351013.70000
22:4022.7628911013.70000
22:4122.7628911013.70000
22:4222.7628911013.70000
22:4322.7628911013.70000
22:5122.6605451013.70000
22:5222.6605451013.70000
22:5322.6605451013.70000
23:0022.65813311013.70000
23:0122.65813311013.70000
23:0222.65813311013.70000
23:0322.65813311013.70000
23:1022.5575731013.80000
23:1122.5575731013.80000
23:1222.5575731013.80000
23:1322.5575731013.80000
23:2022.55313341013.80000
23:2122.55313341013.80000
23:2222.55313341013.80000
23:2322.55313341013.80000
23:3022.74911141013.80000
23:3122.74911141013.80000
23:3222.74911141013.80000
23:3322.74911141013.80000
23:4022.75052181013.90000
23:4122.75052181013.90000
23:4222.75052181013.90000
23:4322.75052181013.90000
23:5022.64901351013.90000
23:5122.64901351013.90000
23:5222.64901351013.90000
23:5322.64901351013.90000
Medie/TOT25.338.75-1013.90
Minime22.1222-1012.4-
Massime28.963141451015.5-