DATO

Medie/TOT23.14310.3-1015.80
Minime18.8312-1013.8-
Massime28.455313591018-

ORARIO

00:0118.8505641018.00000
00:0218.8505641018.00000
00:0318.8505641018.00000
00:1018.9498971017.80000
00:1118.9498971017.80000
00:1218.9498971017.80000
00:1318.9498971017.80000
00:2119.14951591017.80000
00:2219.14951591017.80000
00:2319.14951591017.80000
00:3119.2483511017.90000
00:3219.2483511017.90000
00:3319.2483511017.90000
00:4019.24851711017.80000
00:4119.24851711017.80000
00:4219.24851711017.80000
00:4319.24851711017.80000
00:5118.94951641017.50000
00:5218.94951641017.50000
00:5318.94951641017.50000
01:0118.84951131017.50000
01:0218.84951131017.50000
01:0318.84951131017.50000
01:1118.94910501017.30000
01:1218.94910501017.30000
01:1318.94910501017.30000
01:2119.14853381017.50000
01:2219.14853381017.50000
01:2319.14853381017.50000
01:3119.14832991017.50000
01:3219.14832991017.50000
01:3319.14832991017.50000
01:4019.14883411017.70000
01:4119.14883411017.70000
01:4219.14883411017.70000
01:4319.14883411017.70000
01:5119.04931901017.60000
01:5219.04931901017.60000
01:5319.04931901017.60000
02:0119.149101971017.60000
02:0219.149101971017.60000
02:0319.149101971017.60000
02:1119.04921381017.40000
02:1219.04921381017.40000
02:1319.04921381017.40000
02:2119.14932051017.20000
02:2219.14932051017.20000
02:2319.14932051017.20000
02:3119.14923401017.10000
02:3219.14923401017.10000
02:4119.14931451017.00000
02:4219.14931451017.00000
02:4319.14931451017.00000
02:5119.149111291017.10000
02:5319.149111291017.10000
03:0119.14961521017.10000
03:0219.14961521017.10000
03:0319.14961521017.10000
03:1119.24961051016.90000
03:1219.24961051016.90000
03:1319.24961051016.90000
03:2119.34982011016.70000
03:2219.34982011016.70000
03:2319.34982011016.70000
03:3119.44932551016.60000
03:3219.44932551016.60000
03:3319.44932551016.60000
03:4119.35083071016.70000
03:4219.35083071016.70000
03:4319.35083071016.70000
03:5119.4502141016.60000
03:5219.4502141016.60000
03:5319.4502141016.60000
04:0119.65014251016.40000
04:0219.65014251016.40000
04:0319.65014251016.40000
04:0319.65014251016.40000
04:1119.74926261016.20000
04:1219.74926261016.20000
04:1319.74926261016.20000
04:2119.84913411016.30000
04:2219.84913411016.30000
04:2319.84913411016.30000
04:3119.8493771016.30000
04:3219.8493771016.30000
04:3319.8493771016.30000
04:4119.84853371016.20000
04:4219.84853371016.20000
04:4319.84853371016.20000
04:5119.9485161016.20000
04:5219.9485161016.20000
04:5319.9485161016.20000
05:0120.14723401016.20000
05:0220.14723401016.20000
05:0320.14723401016.20000
05:1019.94714241016.30000
05:1119.94714241016.30000
05:1219.94714241016.30000
05:1319.94714241016.30000
05:2120.14762041016.20000
05:2220.14762041016.20000
05:2320.14762041016.20000
05:3120.14819421015.90000
05:3220.14819421015.90000
05:3320.14819421015.90000
05:4620.1481691015.80000
05:4720.1481691015.80000
05:5120.04818491015.90000
05:5220.04818491015.90000
05:5320.04818491015.90000
06:0120.24952851016.00000
06:0220.24952851016.00000
06:0320.24952851016.00000
06:1120.4482141015.90000
06:1220.4482141015.90000
06:1320.4482141015.90000
06:2120.34719511015.90000
06:2220.34719511015.90000
06:2320.34719511015.90000
06:3120.34624191015.90000
06:3220.34624191015.90000
06:3320.34624191015.90000
06:4020.345193171016.00000
06:4120.345193171016.00000
06:4220.345193171016.00000
06:4320.345193171016.00000
06:5120.44519201016.10000
06:5220.44519201016.10000
06:5320.44519201016.10000
07:0120.545133591016.20000
07:0220.545133591016.20000
07:0320.545133591016.20000
07:1020.84619221016.10000
07:1120.84619221016.10000
07:1220.84619221016.10000
07:1320.84619221016.10000
07:2121.14623101016.10000
07:2221.14623101016.10000
07:2321.14623101016.10000
07:3121.2452451016.20000
07:3221.2452451016.20000
07:3321.2452451016.20000
07:4121.24413411016.40000
07:4221.24413411016.40000
07:4321.24413411016.40000
07:5121.445213591016.40000
07:5221.445213591016.40000
07:5321.445213591016.40000
08:0121.64562881016.60000
08:0221.64562881016.60000
08:0321.64562881016.60000
08:1121.845243411016.60000
08:1221.845243411016.60000
08:1321.845243411016.60000
08:2122.14414351016.60000
08:2222.14414351016.60000
08:2322.14414351016.60000
08:3122.243193421016.80000
08:3222.243193421016.80000
08:3322.243193421016.80000
08:4022.343281016.80000
08:4122.343281016.80000
08:4222.343281016.80000
08:4322.343281016.80000
08:5122.64311111016.90000
08:5222.64311111016.90000
08:5322.64311111016.90000
09:0222.9421441017.00000
09:0322.9421441017.00000
09:1123.14153191017.00000
09:1223.14153191017.00000
09:1323.14153191017.00000
09:2123.741381017.00000
09:2223.741381017.00000
09:2323.741381017.00000
09:3124.1403131017.10000
09:3224.1403131017.10000
09:3324.1403131017.10000
09:4124.1396531017.10000
09:4224.1396531017.10000
09:4324.1396531017.10000
10:1125.53731101017.10000
10:1225.53731101017.10000
10:1325.53731101017.10000
10:3124.83951331017.10000
10:3224.83951331017.10000
10:3324.83951331017.10000
10:4126.1373371017.10000
10:4226.1373371017.10000
10:4326.1373371017.10000
11:0126.3368561017.00000
11:0226.3368561017.00000
11:0326.3368561017.00000
11:2126.33931781017.00000
11:2226.33931781017.00000
11:2326.33931781017.00000
11:3126.83821731016.90000
11:3226.83821731016.90000
11:3326.83821731016.90000
11:5126.93703541016.90000
11:5226.93703541016.90000
11:5326.93703541016.90000
12:1127.43601661016.70000
12:1227.43601661016.70000
12:1327.43601661016.70000
12:2127.43432701016.60000
12:2227.43432701016.60000
12:2327.43432701016.60000
12:3128.13332081016.40000
12:3228.13332081016.40000
12:3328.13332081016.40000
12:4127.8325181016.40000
12:4227.8325181016.40000
12:4327.8325181016.40000
12:5127.03351131016.30000
12:5227.03351131016.30000
12:5327.03351131016.30000
13:0127.83281991016.00000
13:0227.83281991016.00000
13:0327.83281991016.00000
13:1127.8318591016.10000
13:1227.8318591016.10000
13:1327.8318591016.10000
13:2127.93111711015.80000
13:2227.93111711015.80000
13:2327.93111711015.80000
13:3128.33181831015.80000
13:3228.33181831015.80000
13:3328.33181831015.80000
13:4128.33121591015.90000
13:4228.33121591015.90000
13:4328.33121591015.90000
13:5127.83214121015.80000
13:5227.83214121015.80000
13:5327.83214121015.80000
14:0127.633103031015.50000
14:0227.633103031015.50000
14:0327.633103031015.50000
14:1127.93321741015.70000
14:1227.93321741015.70000
14:1327.93321741015.70000
14:2128.23213211015.70000
14:2228.23213211015.70000
14:2328.23213211015.70000
14:3128.03201851015.40000
14:3228.03201851015.40000
14:3328.03201851015.40000
14:4128.43102301015.30000
14:4228.43102301015.30000
14:4328.43102301015.30000
14:5128.332191811015.30000
14:5228.332191811015.30000
14:5328.332191811015.30000
15:0128.13301741015.00000
15:0228.13301741015.00000
15:0328.13301741015.00000
15:1128.43261981014.90000
15:1228.43261981014.90000
15:1328.43261981014.90000
15:2128.233102421014.70000
15:2228.233102421014.70000
15:2328.233102421014.70000
15:3128.33261971014.80000
15:3228.33261971014.80000
15:3328.33261971014.80000
15:4127.93431541014.70000
15:4227.93431541014.70000
15:4327.93431541014.70000
15:5127.93532401014.70000
15:5227.93532401014.70000
15:5327.93532401014.70000
16:0128.234142671014.60000
16:0228.234142671014.60000
16:0328.234142671014.60000
16:1128.23514631014.30000
16:1228.23514631014.30000
16:1328.23514631014.30000
16:2127.43653591014.40000
16:2227.43653591014.40000
16:2327.43653591014.40000
16:3127.4358341014.30000
16:3227.4358341014.30000
16:3327.4358341014.30000
16:4028.03532591014.20000
16:4128.03532591014.20000
16:4228.03532591014.20000
16:4328.03532591014.20000
16:5127.13214501014.30000
16:5227.13214501014.30000
16:5327.13214501014.30000
17:0127.03331661014.30000
17:0227.03331661014.30000
17:0327.03331661014.30000
17:1127.132103401014.20000
17:1227.132103401014.20000
17:1327.132103401014.20000
17:2127.1325261013.90000
17:2227.1325261013.90000
17:2327.1325261013.90000
17:3226.43331351013.80000
17:3326.43331351013.80000
17:4025.93416371014.00000
17:4125.93416371014.00000
17:4225.93416371014.00000
17:4325.93416371014.00000
17:5126.23731801014.00000
17:5226.23731801014.00000
17:5326.23731801014.00000
18:0126.538131351014.10000
18:0226.538131351014.10000
18:0326.538131351014.10000
18:1126.34021411013.90000
18:1226.34021411013.90000
18:1326.34021411013.90000
18:2125.341183591013.90000
18:2225.341183591013.90000
18:2325.341183591013.90000
18:3125.24314371014.10000
18:3225.24314371014.10000
18:3325.24314371014.10000
18:4124.74511641014.10000
18:4224.74511641014.10000
18:4324.74511641014.10000
18:5124.54611761014.00000
18:5224.54611761014.00000
18:5324.54611761014.00000
19:0124.44623791014.00000
19:0224.44623791014.00000
19:0324.44623791014.00000
19:1124.247131201014.10000
19:1224.247131201014.10000
19:1324.247131201014.10000
19:2124.04711971014.20000
19:2224.04711971014.20000
19:2324.04711971014.20000
19:3123.947113541014.20000
19:3223.947113541014.20000
19:3323.947113541014.20000
19:4123.6481691014.00000
19:4223.6481691014.00000
19:4323.6481691014.00000
19:5123.54918521014.20000
19:5223.54918521014.20000
19:5323.54918521014.20000
20:0123.24921231014.10000
20:0223.24921231014.10000
20:0323.24921231014.10000
20:1122.9508541014.20000
20:1222.9508541014.20000
20:1322.9508541014.20000
20:2122.75118661014.00000
20:2222.75118661014.00000
20:2322.75118661014.00000
20:3122.35111411014.10000
20:3222.35111411014.10000
20:3322.35111411014.10000
20:4122.250141101014.00000
20:4222.250141101014.00000
20:4322.250141101014.00000
20:5122.0528781014.10000
20:5222.0528781014.10000
20:5322.0528781014.10000
21:0121.75316381014.20000
21:0221.75316381014.20000
21:0321.75316381014.20000
21:1121.55421651014.60000
21:1221.55421651014.60000
21:1321.55421651014.60000
21:2121.35527451014.50000
21:2121.35527451014.50000
21:2221.35527451014.50000
21:2321.35527451014.50000
21:3121.15524481014.70000
21:3221.15524481014.70000
21:3321.15524481014.70000
21:4121.15311661014.70000
21:4221.15311661014.70000
21:4321.15311661014.70000
21:5121.05211261014.80000
21:5221.05211261014.80000
21:5321.05211261014.80000
22:0121.1506601014.90000
22:0221.1506601014.90000
22:0321.1506601014.90000
22:1121.14821251015.20000
22:1221.14821251015.20000
22:1321.14821251015.20000
22:3121.1453211015.30000
22:3221.1453211015.30000
22:3321.1453211015.30000
22:4121.54313291015.30000
22:4221.54313291015.30000
22:4321.54313291015.30000
22:5121.84318391015.30000
22:5221.84318391015.30000
22:5321.84318391015.30000
23:1121.84311481015.50000
23:1221.84311481015.50000
23:1321.84311481015.50000
23:2121.74233591015.50000
23:2221.74233591015.50000
23:2321.74233591015.50000
23:3121.7433681015.70000
23:3221.7433681015.70000
23:3321.7433681015.70000
23:5121.84233491015.50000
23:5221.84233491015.50000
23:5321.84233491015.50000
Medie/TOT23.14310.3-1015.80
Minime18.8312-1013.8-
Massime28.455313591018-