DATO

Medie/TOT19.657.17.9-1018.40
Minime14.8372-1016.2-
Massime25.383243591020.1-

ORARIO

00:0115.1735391019.30000
00:0215.1735391019.30000
00:0315.1735391019.30000
00:0315.1735391019.30000
00:1115.1725471019.30000
00:1215.1725471019.30000
00:1315.1725471019.30000
00:2115.0722741019.50000
00:2215.0722741019.50000
00:2315.0722741019.50000
00:3114.9730771019.40000
00:3214.9730771019.40000
00:3314.9730771019.40000
00:4015.17211261019.40000
00:4115.17211261019.40000
00:4215.17211261019.40000
00:4315.17211261019.40000
00:5114.9731381019.20000
00:5214.9731381019.20000
00:5314.9731381019.20000
01:0114.977113591019.20000
01:0214.977113591019.20000
01:0314.977113591019.20000
01:1015.07811791019.10000
01:1115.07811791019.10000
01:1215.07811791019.10000
01:1315.07811791019.10000
01:2114.97919251019.10000
01:2214.97919251019.10000
01:2314.97919251019.10000
01:3114.9805211019.10000
01:3214.9805211019.10000
01:3314.9805211019.10000
01:4014.880141201019.00000
01:4114.880141201019.00000
01:4214.880141201019.00000
01:4314.880141201019.00000
01:5014.98010321018.90000
01:5114.98010321018.90000
01:5214.98010321018.90000
01:5314.98010321018.90000
02:0014.98081001019.00000
02:0114.98081001019.00000
02:0214.98081001019.00000
02:0314.98081001019.00000
02:1114.98011461018.90000
02:1214.98011461018.90000
02:1314.98011461018.90000
02:2114.98013681018.90000
02:2214.98013681018.90000
02:2314.98013681018.90000
02:3015.17919391018.80000
02:3115.17919391018.80000
02:3215.17919391018.80000
02:3315.17919391018.80000
02:4115.1781881018.60000
02:4215.1781881018.60000
02:4315.1781881018.60000
02:5115.07911521018.60000
02:5215.07911521018.60000
02:5315.07911521018.60000
03:0115.17903541018.70000
03:0215.17903541018.70000
03:0315.17903541018.70000
03:1015.17903591018.60000
03:1115.17903591018.60000
03:1215.17903591018.60000
03:1315.17903591018.60000
03:2115.0806691018.40000
03:2215.0806691018.40000
03:2315.0806691018.40000
03:2315.0806691018.40000
03:3114.98161301018.60000
03:3214.98161301018.60000
03:3314.98161301018.60000
03:4114.98181601018.60000
03:4214.98181601018.60000
03:4314.98181601018.60000
03:5114.9826761018.70000
03:5214.9826761018.70000
03:5314.9826761018.70000
04:0114.88314681018.70000
04:0214.88314681018.70000
04:0314.88314681018.70000
04:1115.0825181018.60000
04:1215.0825181018.60000
04:1315.0825181018.60000
04:2115.17811771018.50000
04:2215.17811771018.50000
04:2215.17811771018.50000
04:2315.17811771018.50000
04:3115.28151961018.30000
04:3215.28151961018.30000
04:3315.28151961018.30000
04:4114.982143591018.40000
04:4214.982143591018.40000
04:4314.982143591018.40000
04:5114.8836231018.50000
04:5214.8836231018.50000
04:5314.8836231018.50000
05:0114.88331491018.50000
05:0114.88331491018.50000
05:0214.88331491018.50000
05:0314.88331491018.50000
05:1114.88282311018.50000
05:1214.88282311018.50000
05:1314.88282311018.50000
05:2114.98181131018.40000
05:2214.98181131018.40000
05:2314.98181131018.40000
05:3115.27761371018.50000
05:3215.27761371018.50000
05:3315.27761371018.50000
05:4015.5750481018.50000
05:4115.5750481018.50000
05:4215.5750481018.50000
05:4315.5750481018.50000
05:5115.47583591018.60000
05:5215.47583591018.60000
05:5315.47583591018.60000
06:0115.375112081018.50000
06:0215.375112081018.50000
06:0315.375112081018.50000
06:1115.374132371018.60000
06:1215.374132371018.60000
06:1315.374132371018.60000
06:2115.37321041018.70000
06:2215.37321041018.70000
06:2315.37321041018.70000
06:3115.66921041018.80000
06:3215.66921041018.80000
06:3315.66921041018.80000
06:4115.86862191018.90000
06:4215.86862191018.90000
06:4315.86862191018.90000
06:5115.87002641018.90000
06:5215.87002641018.90000
06:5315.87002641018.90000
07:0115.8705411019.00000
07:0215.8705411019.00000
07:0315.8705411019.00000
07:1016.4675251019.10000
07:1116.4675251019.10000
07:1216.4675251019.10000
07:1316.4675251019.10000
07:2116.8662211019.20000
07:2216.8662211019.20000
07:2316.8662211019.20000
07:3116.96561181019.20000
07:3216.96561181019.20000
07:3316.96561181019.20000
07:4017.164541019.40000
07:4117.164541019.40000
07:4217.164541019.40000
07:4317.164541019.40000
07:5117.26313251019.50000
07:5217.26313251019.50000
07:5317.26313251019.50000
08:0117.36211211019.50000
08:0217.36211211019.50000
08:0317.36211211019.50000
08:1017.56410441019.60000
08:1117.56410441019.60000
08:1217.56410441019.60000
08:1317.56410441019.60000
08:2117.56353591019.60000
08:2217.56353591019.60000
08:2317.56353591019.60000
08:3117.8623611019.70000
08:3217.8623611019.70000
08:3317.8623611019.70000
08:4018.26111651019.70000
08:4118.26111651019.70000
08:4218.26111651019.70000
08:4318.26111651019.70000
08:5118.3613601019.80000
08:5218.3613601019.80000
08:5318.3613601019.80000
09:0118.6592461019.80000
09:0218.6592461019.80000
09:0318.6592461019.80000
09:1118.8605361019.80000
09:1218.8605361019.80000
09:1318.8605361019.80000
09:2119.35861721019.80000
09:2219.35861721019.80000
09:2319.35861721019.80000
09:3119.75423141019.80000
09:3219.75423141019.80000
09:3319.75423141019.80000
09:4119.65463011019.90000
09:4219.65463011019.90000
09:4319.65463011019.90000
09:5119.85403591020.00000
09:5219.85403591020.00000
09:5319.85403591020.00000
10:0120.65321251020.00000
10:0220.65321251020.00000
10:0320.65321251020.00000
10:1120.75231621020.10000
10:1220.75231621020.10000
10:1320.75231621020.10000
10:2121.05151041020.00000
10:2221.05151041020.00000
10:2321.05151041020.00000
10:3121.65152451020.00000
10:3221.65152451020.00000
10:3321.65152451020.00000
10:4021.85021781019.90000
10:4121.85021781019.90000
10:4221.85021781019.90000
10:4321.85021781019.90000
10:5121.25302941019.90000
10:5221.25302941019.90000
10:5321.25302941019.90000
11:0121.25311561019.90000
11:0221.25311561019.90000
11:0321.25311561019.90000
11:1021.8515731019.80000
11:1121.8515731019.80000
11:1221.8515731019.80000
11:1321.8515731019.80000
11:2121.75022331019.70000
11:2221.75022331019.70000
11:2321.75022331019.70000
11:3122.2485311019.50000
11:3222.2485311019.50000
11:3322.2485311019.50000
11:4123.44551221019.60000
11:4223.44551221019.60000
11:4323.44551221019.60000
11:5123.6440851019.60000
11:5223.6440851019.60000
11:5323.6440851019.60000
12:0123.64423131019.50000
12:0223.64423131019.50000
12:0323.64423131019.50000
12:1123.44331001019.50000
12:1223.44331001019.50000
12:1323.44331001019.50000
12:2123.34301051019.40000
12:2223.34301051019.40000
12:2323.34301051019.40000
12:3123.841581019.30000
12:3223.841581019.30000
12:3323.841581019.30000
12:4024.24131671019.10000
12:4124.24131671019.10000
12:4224.24131671019.10000
12:4324.24131671019.10000
12:5023.7400311019.20000
12:5123.7400311019.20000
12:5223.7400311019.20000
12:5323.7400311019.20000
13:0023.84013641019.00000
13:0123.84013641019.00000
13:0223.84013641019.00000
13:0323.84013641019.00000
13:1024.4403681019.00000
13:1124.4403681019.00000
13:1224.4403681019.00000
13:1324.4403681019.00000
13:2124.73814581018.90000
13:2224.73814581018.90000
13:2324.73814581018.90000
13:3123.73921161018.80000
13:3223.73921161018.80000
13:3323.73921161018.80000
13:4024.33931921018.70000
13:4124.33931921018.70000
13:4224.33931921018.70000
13:4324.33931921018.70000
13:5124.43801121018.60000
13:5224.43801121018.60000
13:5324.43801121018.60000
14:0124.43921211018.50000
14:0224.43921211018.50000
14:0324.43921211018.50000
14:1025.33721101018.50000
14:1125.33721101018.50000
14:1225.33721101018.50000
14:1325.33721101018.50000
14:2125.13783431018.50000
14:2225.13783431018.50000
14:2325.13783431018.50000
14:3124.9385411018.40000
14:3224.9385411018.40000
14:3324.9385411018.40000
14:4025.3382451018.40000
14:4125.3382451018.40000
14:4225.3382451018.40000
14:4325.3382451018.40000
14:5124.73902891018.30000
14:5224.73902891018.30000
14:5324.73902891018.30000
15:0125.1383351018.30000
15:0225.1383351018.30000
15:0325.1383351018.30000
15:1025.33831971018.20000
15:1125.33831971018.20000
15:1225.33831971018.20000
15:1325.33831971018.20000
15:2125.23833491018.30000
15:2225.23833491018.30000
15:2325.23833491018.30000
15:3025.13851941018.10000
15:3125.13851941018.10000
15:3225.13851941018.10000
15:3325.13851941018.10000
15:4024.7393371017.90000
15:4124.7393371017.90000
15:4224.7393371017.90000
15:4324.7393371017.90000
15:5124.83923541017.90000
15:5224.83923541017.90000
15:5324.83923541017.90000
16:0124.74031021017.70000
16:0224.74031021017.70000
16:0324.74031021017.70000
16:1124.74014221017.70000
16:1224.74014221017.70000
16:1324.74014221017.70000
16:2124.74011311017.50000
16:2224.74011311017.50000
16:2324.74011311017.50000
16:3124.74051451017.60000
16:3224.74051451017.60000
16:3324.74051451017.60000
16:4024.64081601017.60000
16:4124.64081601017.60000
16:4224.64081601017.60000
16:4324.64081601017.60000
16:5124.640111961017.50000
16:5224.640111961017.50000
16:5324.640111961017.50000
17:0024.63863451017.40000
17:0124.63863451017.40000
17:0224.63863451017.40000
17:0324.63863451017.40000
17:1124.237143591017.30000
17:1224.237143591017.30000
17:1324.237143591017.30000
17:2123.8385281017.30000
17:2223.8385281017.30000
17:2323.8385281017.30000
17:3124.23716231017.10000
17:3224.23716231017.10000
17:3324.23716231017.10000
17:4124.03852741016.90000
17:4224.03852741016.90000
17:4324.03852741016.90000
17:5123.838113591016.80000
17:5223.838113591016.80000
17:5323.838113591016.80000
18:0123.64010541016.70000
18:0223.64010541016.70000
18:0323.64010541016.70000
18:1023.440193541016.70000
18:1123.440193541016.70000
18:1223.440193541016.70000
18:1323.440193541016.70000
18:2123.241213541016.80000
18:2223.241213541016.80000
18:2323.241213541016.80000
18:3122.943541016.60000
18:3222.943541016.60000
18:3322.943541016.60000
18:4022.743183541016.50000
18:4122.743183541016.50000
18:4222.743183541016.50000
18:4322.743183541016.50000
18:5122.345133181016.40000
18:5222.345133181016.40000
18:5322.345133181016.40000
19:0122.24621221016.20000
19:0222.24621221016.20000
19:0322.24621221016.20000
19:1121.74824331016.20000
19:1221.74824331016.20000
19:1321.74824331016.20000
19:2121.35121351016.40000
19:2221.35121351016.40000
19:2321.35121351016.40000
19:3121.15153541016.50000
19:3221.15153541016.50000
19:3321.15153541016.50000
19:4020.75311341016.40000
19:4120.75311341016.40000
19:4220.75311341016.40000
19:4320.75311341016.40000
19:5120.45214211016.50000
19:5220.45214211016.50000
19:5320.45214211016.50000
20:0120.25413491016.60000
20:0220.25413491016.60000
20:0320.25413491016.60000
20:1020.15481761016.80000
20:1120.15481761016.80000
20:1220.15481761016.80000
20:1320.15481761016.80000
20:2119.95311331016.90000
20:2219.95311331016.90000
20:2319.95311331016.90000
20:3119.754113541016.90000
20:3219.754113541016.90000
20:3319.754113541016.90000
20:4119.3562781017.00000
20:4219.3562781017.00000
20:4319.3562781017.00000
20:5119.3565291016.90000
20:5219.3565291016.90000
20:5319.3565291016.90000
21:0119.1572181017.00000
21:0219.1572181017.00000
21:0319.1572181017.00000
21:1118.85818701017.30000
21:1218.85818701017.30000
21:1318.85818701017.30000
21:2118.958112301017.30000
21:2218.958112301017.30000
21:2318.958112301017.30000
21:3118.85852401017.50000
21:3218.85852401017.50000
21:3318.85852401017.50000
21:4018.85751941017.30000
21:4118.85751941017.30000
21:4218.85751941017.30000
21:4318.85751941017.30000
21:5118.8561041017.30000
21:5218.8561041017.30000
21:5318.8561041017.30000
22:0118.8545971017.30000
22:0218.8545971017.30000
22:0318.8545971017.30000
22:1018.75331591017.30000
22:1118.75331591017.30000
22:1218.75331591017.30000
22:1318.75331591017.30000
22:2118.653101551017.40000
22:2218.653101551017.40000
22:2318.653101551017.40000
22:3118.65232641017.50000
22:3218.65232641017.50000
22:3318.65232641017.50000
22:4018.65251721017.60000
22:4118.65251721017.60000
22:4218.65251721017.60000
22:4318.65251721017.60000
22:5118.7516581017.80000
22:5218.7516581017.80000
22:5318.7516581017.80000
23:0118.95081381017.70000
23:0218.95081381017.70000
23:0318.95081381017.70000
23:2619.24882081017.80000
23:2719.24882081017.80000
23:2819.24882081017.80000
23:3618.949101701017.90000
23:3718.949101701017.90000
23:3818.949101701017.90000
23:4618.7505341018.00000
23:4718.7505341018.00000
23:4818.7505341018.00000
23:5118.75052201017.90000
23:5218.75052201017.90000
23:5318.75052201017.90000
Medie/TOT19.657.17.9-1018.40
Minime14.8372-1016.2-
Massime25.383243591020.1-