DATO

Medie/TOT16.470.78.7-1014.80
Minime14.4502-1012.5-
Massime20.285313591017.7-

ORARIO

00:0114.87851021013.60000.2
00:0214.87851021013.60000
00:0314.87851021013.60000
00:1014.9783371013.7000-0.2
00:1114.9783371013.70000
00:1214.9783371013.70000
00:1314.9783371013.70000
00:2014.97914681013.70000
00:2114.97914681013.70000
00:2214.97914681013.70000
00:2314.97914681013.70000
00:3014.97962061013.50000
00:3114.97962061013.50000
00:3214.97962061013.50000
00:3314.97962061013.50000
00:4014.880111121013.70000
00:4114.880111121013.70000
00:4214.880111121013.70000
00:4314.880111121013.70000
00:5014.88061251013.60000
00:5114.88061251013.60000
00:5214.88061251013.60000
00:5314.88061251013.60000
01:0014.881103591013.70000
01:0114.881103591013.70000
01:0214.881103591013.70000
01:0314.881103591013.70000
01:1014.88021151013.60000
01:1114.88021151013.60000
01:1214.88021151013.60000
01:1314.88021151013.60000
01:2014.88081101013.90000
01:2114.88081101013.90000
01:2214.88081101013.90000
01:2314.88081101013.90000
01:3014.88081251013.60000
01:3114.88081251013.60000
01:3214.88081251013.60000
01:3314.88081251013.60000
01:4014.78161031013.70000
01:4114.78161031013.70000
01:4214.78161031013.70000
01:4314.78161031013.70000
01:5014.882111461013.60000
01:5114.882111461013.60000
01:5214.882111461013.60000
01:5314.882111461013.60000
02:0014.7833601013.60000
02:0114.7833601013.60000
02:0214.7833601013.60000
02:0314.7833601013.60000
02:1014.78451141013.60000
02:1114.78451141013.60000
02:1214.78451141013.60000
02:1314.78451141013.60000
02:2114.68511981013.50000
02:2214.68511981013.50000
02:2314.68511981013.50000
02:3114.78581161013.70000
02:3214.78581161013.70000
02:3314.78581161013.70000
02:4014.78511971013.50000
02:4114.78511971013.50000
02:4214.78511971013.50000
02:4314.78511971013.50000
02:5114.785131371013.60000
02:5214.785131371013.60000
02:5314.785131371013.60000
03:0114.7856731013.50000
03:0214.7856731013.50000
03:0314.7856731013.50000
03:1014.78531371013.40000
03:1114.78531371013.40000
03:1214.78531371013.40000
03:1314.78531371013.40000
03:2114.88511611013.50000
03:2214.88511611013.50000
03:2314.88511611013.50000
03:3114.88551161013.50000
03:3214.88551161013.50000
03:3314.88551161013.50000
03:4014.884141101013.40000
03:4114.884141101013.40000
03:4214.884141101013.40000
03:4314.884141101013.40000
03:5114.88381191013.30000
03:5214.88381191013.30000
03:5314.88381191013.30000
04:0114.8833811013.30000
04:0214.8833811013.30000
04:0314.8833811013.30000
04:1014.88351201013.30000
04:1114.88351201013.30000
04:1214.88351201013.30000
04:1314.88351201013.30000
04:2114.8835181013.30000
04:2214.8835181013.30000
04:2314.8835181013.30000
04:3014.98051431013.20000
04:3114.98051431013.20000
04:3214.98051431013.20000
04:3314.98051431013.20000
04:4014.88081231013.00000
04:4114.88081231013.00000
04:4214.88081231013.00000
04:4314.88081231013.00000
04:5114.8795811012.90000
04:5214.8795811012.90000
04:5314.8795811012.90000
05:0114.7778881013.10000
05:0214.7778881013.10000
05:0314.7778881013.10000
05:1014.676101561012.70000
05:1114.676101561012.70000
05:1214.676101561012.70000
05:1314.676101561012.70000
05:2114.67662081012.50000
05:2214.67662081012.50000
05:2314.67662081012.50000
05:3114.577113591012.70000
05:3214.577113591012.70000
05:3314.577113591012.70000
05:4014.47731301012.80000
05:4114.47731301012.80000
05:4214.47731301012.80000
05:4314.47731301012.80000
05:5114.475113591012.80000
05:5214.475113591012.80000
05:5314.475113591012.80000
06:0114.574141331012.90000
06:0214.574141331012.90000
06:0314.574141331012.90000
06:1014.57481741013.00000
06:1114.57481741013.00000
06:1214.57481741013.00000
06:1314.57481741013.00000
06:2014.474211191013.20000
06:2114.474211191013.20000
06:2214.474211191013.20000
06:2314.474211191013.20000
06:3014.4743751013.10000
06:3114.4743751013.10000
06:3214.4743751013.10000
06:3314.4743751013.10000
06:4014.47433301013.00000
06:4114.47433301013.00000
06:4214.47433301013.00000
06:4314.47433301013.00000
06:5014.673101941013.00000
06:5114.673101941013.00000
06:5214.673101941013.00000
06:5314.673101941013.00000
07:0014.873211071013.00000
07:0114.873211071013.00000
07:0214.873211071013.00000
07:0314.873211071013.00000
07:1015.27231761013.10000
07:1115.27231761013.10000
07:1215.27231761013.10000
07:1315.27231761013.10000
07:2015.671141431013.30000
07:2115.671141431013.30000
07:2215.671141431013.30000
07:2315.671141431013.30000
07:3015.67161341013.50000
07:3115.67161341013.50000
07:3215.67161341013.50000
07:3315.67161341013.50000
07:4015.9702951013.70000
07:4115.9702951013.70000
07:4215.9702951013.70000
07:4315.9702951013.70000
07:5015.97014641013.80000
07:5115.97014641013.80000
07:5215.97014641013.80000
07:5315.97014641013.80000
08:0016.36851081014.20000
08:0116.36851081014.20000
08:0216.36851081014.20000
08:0316.36851081014.20000
08:1016.66731851014.30000
08:1116.66731851014.30000
08:1216.66731851014.30000
08:1316.66731851014.30000
08:2016.6680701014.30000
08:2116.6680701014.30000
08:2216.6680701014.30000
08:2316.6680701014.30000
08:3016.3695241014.30000
08:3116.3695241014.30000
08:3216.3695241014.30000
08:3316.3695241014.30000
08:4016.17118921014.50000
08:4116.17118921014.50000
08:4216.17118921014.50000
08:4316.17118921014.50000
08:5016.17214181014.60000
08:5116.17214181014.60000
08:5216.17214181014.60000
08:5316.17214181014.60000
09:0016.17283461014.40000
09:0116.17283461014.40000
09:0216.17283461014.40000
09:0316.17283461014.40000
09:1015.67731331014.80000
09:1115.67731331014.80000
09:1215.67731331014.80000
09:1315.67731331014.80000
09:2015.57351221014.50000
09:2115.57351221014.50000
09:2215.57351221014.50000
09:2315.57351221014.50000
09:3016.468111201014.40000
09:3116.468111201014.40000
09:3216.468111201014.40000
09:3316.468111201014.40000
09:4016.966181251014.60000
09:4116.966181251014.60000
09:4216.966181251014.60000
09:4316.966181251014.60000
09:5017.36511991014.20000
09:5117.36511991014.20000
09:5217.36511991014.20000
09:5317.36511991014.20000
10:0017.36481181014.00000
10:0117.36481181014.00000
10:0217.36481181014.00000
10:0317.36481181014.00000
10:1018.16127811014.40000
10:1118.16127811014.40000
10:1218.16127811014.40000
10:1318.16127811014.40000
10:2018.45810841014.40000
10:2118.45810841014.40000
10:2218.45810841014.40000
10:2318.45810841014.40000
10:3018.8563931014.70000
10:3118.8563931014.70000
10:3218.8563931014.70000
10:3318.8563931014.70000
10:4018.85631101014.40000
10:4118.85631101014.40000
10:4218.85631101014.40000
10:4318.85631101014.40000
10:5019.15551111014.90000
10:5119.15551111014.90000
10:5219.15551111014.90000
10:5319.15551111014.90000
11:0119.65514761015.00000
11:0219.65514761015.00000
11:0319.65514761015.00000
11:1018.75716861015.00000
11:1118.75716861015.00000
11:1218.75716861015.00000
11:1318.75716861015.00000
11:2018.65813611015.40000
11:2118.65813611015.40000
11:2218.65813611015.40000
11:2318.65813611015.40000
11:3018.5615551015.10000
11:3118.5615551015.10000
11:3218.5615551015.10000
11:3318.5615551015.10000
11:4018.363101971015.00000
11:4118.363101971015.00000
11:4218.363101971015.00000
11:4318.363101971015.00000
11:5118.66311611015.00000
11:5218.66311611015.00000
11:5318.66311611015.00000
12:0019.25952861015.20000
12:0119.25952861015.20000
12:0219.25952861015.20000
12:0319.25952861015.20000
12:1018.96121911015.00000
12:1118.96121911015.00000
12:1218.96121911015.00000
12:1318.96121911015.00000
12:2018.16318561015.20000
12:2118.16318561015.20000
12:2218.16318561015.20000
12:2318.16318561015.20000
12:3017.46861031015.60000
12:3117.46861031015.60000
12:3217.46861031015.60000
12:3317.46861031015.60000
12:4017.36951871015.50000
12:4117.36951871015.50000
12:4217.36951871015.50000
12:4317.36951871015.50000
12:5518.06751111015.50000
12:5618.06751111015.50000
12:5718.06751111015.50000
12:5818.06751111015.50000
13:0117.86613331015.30000
13:0217.86613331015.30000
13:0317.86613331015.30000
13:1618.26352351015.50000
13:1718.26352351015.50000
13:1818.26352351015.50000
13:3619.16361411015.00000
13:3719.16361411015.00000
13:3819.16361411015.00000
13:5119.46031161015.40000
13:5219.46031161015.40000
13:5319.46031161015.40000
14:1118.961111391015.30000
14:1218.961111391015.30000
14:1318.961111391015.30000
14:3118.3625961015.20000
14:3218.3625961015.20000
14:3318.3625961015.20000
14:5118.9606561015.60000
14:5218.9606561015.60000
14:5318.9606561015.60000
15:1620.055111101015.50000
15:1720.055111101015.50000
15:1820.055111101015.50000
15:2619.75713601015.60000
15:2719.75713601015.60000
15:2819.75713601015.60000
15:3020.05581121015.70000
15:3120.05581121015.70000
15:3220.05581121015.70000
15:3320.05581121015.70000
15:4020.25010791015.40000
15:4120.25010791015.40000
15:4220.25010791015.40000
15:4320.25010791015.40000
15:5020.05221291015.70000
15:5120.05221291015.70000
15:5220.05221291015.70000
15:5320.05221291015.70000
16:0019.656111941015.50000
16:0119.656111941015.50000
16:0219.656111941015.50000
16:0319.656111941015.50000
16:1020.0532701015.80000
16:1120.0532701015.80000
16:1220.0532701015.80000
16:1320.0532701015.80000
16:2119.75221701015.90000
16:2219.75221701015.90000
16:2319.75221701015.90000
16:3019.9538721015.80000
16:3119.9538721015.80000
16:3219.9538721015.80000
16:3319.9538721015.80000
16:4619.45881811015.70000
16:4719.45881811015.70000
16:4819.45881811015.70000
16:5519.65716591015.60000
16:5619.65716591015.60000
16:5719.65716591015.60000
16:5819.65716591015.60000
17:0019.35621971015.60000
17:0119.35621971015.60000
17:0219.35621971015.60000
17:0319.35621971015.60000
17:5119.15711831015.60000
17:5219.15711831015.60000
17:5319.15711831015.60000
18:0618.65951451015.70000
18:0718.65951451015.70000
18:0818.65951451015.70000
18:2118.46281661015.70000
18:2218.46281661015.70000
18:2318.46281661015.70000
18:3218.262101411015.40000
18:3318.262101411015.40000
18:4617.96210801015.70000
18:4717.96210801015.70000
18:4817.96210801015.70000
18:5117.86321671015.50000
18:5217.86321671015.50000
18:5317.86321671015.50000
19:0117.76421681015.70000
19:0217.76421681015.70000
19:0317.76421681015.70000
19:1117.3668451015.90000
19:1217.3668451015.90000
19:1317.3668451015.90000
19:2117.16681421015.90000
19:2217.16681421015.90000
19:2317.16681421015.90000
19:3117.26621181015.90000
19:3217.26621181015.90000
19:3317.26621181015.90000
19:4017.16663591015.80000
19:4117.16663591015.80000
19:4217.16663591015.80000
19:4317.16663591015.80000
19:5116.76963461015.70000
19:5216.76963461015.70000
19:5316.76963461015.70000
20:0116.57061871015.80000
20:0216.57061871015.80000
20:0316.57061871015.80000
20:1016.36952351015.90000
20:1116.36952351015.90000
20:1216.36952351015.90000
20:1316.36952351015.90000
20:2116.26933591016.10000
20:2216.26933591016.10000
20:2316.26933591016.10000
20:3116.17101741016.40000
20:3216.17101741016.40000
20:3316.17101741016.40000
20:4015.97351451016.50000
20:4115.97351451016.50000
20:4215.97351451016.50000
20:4315.97351451016.50000
20:5115.87361811016.70000
20:5215.87361811016.70000
20:5315.87361811016.70000
21:0115.77332801016.70000
21:0215.77332801016.70000
21:0315.77332801016.70000
21:1015.77202071016.90000
21:1115.77202071016.90000
21:1215.77202071016.90000
21:1315.77202071016.90000
21:2115.67321131017.00000
21:2215.67321131017.00000
21:2315.67321131017.00000
21:3115.27616701017.00000
21:3215.27616701017.00000
21:3315.27616701017.00000
21:4015.17814401017.10000
21:4115.17814401017.10000
21:4215.17814401017.10000
21:4315.17814401017.10000
21:5115.07911981017.20000
21:5215.07911981017.20000
21:5315.07911981017.20000
22:0114.8805771017.40000
22:0214.8805771017.40000
22:0314.8805771017.40000
22:1014.8800991017.40000
22:1114.8800991017.40000
22:1214.8800991017.40000
22:1314.8800991017.40000
22:2114.9802221017.40000
22:2214.9802221017.40000
22:2314.9802221017.40000
22:3114.98053591017.30000
22:3214.98053591017.30000
22:3314.98053591017.30000
22:4014.98052341017.60000
22:4114.98052341017.60000
22:4214.98052341017.60000
22:4314.98052341017.60000
22:5114.98002021017.60000
22:5214.98002021017.60000
22:5314.98002021017.60000
23:0114.98051991017.70000
23:0214.98051991017.70000
23:0314.98051991017.70000
23:1014.88002401017.70000
23:1114.88002401017.70000
23:1214.88002401017.70000
23:1314.88002401017.70000
23:2114.78001611017.60000
23:2214.78001611017.60000
23:2314.78001611017.60000
23:3114.7802311017.60000
23:3214.7802311017.60000
23:3314.7802311017.60000
23:4014.78051621017.50000
23:4114.78051621017.50000
23:4214.78051621017.50000
23:4314.78051621017.50000
23:5114.78033591017.60000
23:5214.78033591017.60000
23:5314.78033591017.60000
Medie/TOT16.470.78.7-1014.80
Minime14.4502-1012.5-
Massime20.285313591017.7-