DATO

Medie/TOT1767.78.5-1010.60.2
Minime14.3482-1009.1-
Massime19.88126451013.7-

ORARIO

00:0016.67522361010.40000
00:0116.67522361010.40000
00:0216.67522361010.40000
00:0316.67522361010.40000
00:1616.57351621010.40000
00:1716.57351621010.40000
00:1816.57351621010.40000
00:2016.57352211010.40000
00:2116.57352211010.40000
00:2216.57352211010.40000
00:2316.57352211010.40000
00:3516.67452331010.00000
00:3616.67452331010.00000
00:3716.67452331010.00000
00:3816.67452331010.00000
00:5016.47422281009.90000
00:5116.47422281009.90000
00:5216.47422281009.90000
00:5316.47422281009.90000
01:0616.47461681010.10000
01:0716.47461681010.10000
01:0816.47461681010.10000
01:1516.37453401010.10000
01:1616.37453401010.10000
01:1716.37453401010.10000
01:1816.37453401010.10000
01:2016.37451321009.90000
01:2116.37451321009.90000
01:2216.37451321009.90000
01:2316.37451321009.90000
01:3116.37421971010.00000
01:3216.37421971010.00000
01:3316.37421971010.00000
01:4016.47551271009.70000
01:4116.47551271009.70000
01:4216.47551271009.70000
01:4316.47551271009.70000
01:5016.27461041009.60000
01:5116.27461041009.60000
01:5216.27461041009.60000
01:5316.27461041009.60000
02:0016.37331861009.60000
02:0116.37331861009.60000
02:0216.37331861009.60000
02:0316.37331861009.60000
02:1016.37361671009.60000
02:1116.37361671009.60000
02:1216.37361671009.60000
02:1316.37361671009.60000
02:2016.373102141009.40000
02:2116.373102141009.40000
02:2216.373102141009.40000
02:2316.373102141009.40000
02:3016.27561891009.40000
02:3116.27561891009.40000
02:3216.27561891009.40000
02:3316.27561891009.40000
02:4016.0763771009.60000
02:4116.0763771009.60000
02:4216.0763771009.60000
02:4316.0763771009.60000
02:5016.17821901009.80000
02:5016.17821901009.80000
02:5116.17821901009.80000
02:5216.17821901009.80000
02:5316.17821901009.80000
03:0016.17913881009.70000
03:0116.17913881009.70000
03:0216.17913881009.70000
03:0316.17913881009.70000
03:1016.08081111009.70000
03:1116.08081111009.70000
03:1216.08081111009.70000
03:1316.08081111009.70000
03:2016.079101271009.60000
03:2116.079101271009.60000
03:2216.079101271009.60000
03:2316.079101271009.60000
03:3016.0785651009.50000
03:3116.0785651009.50000
03:3216.0785651009.50000
03:3316.0785651009.50000
03:4016.26761491009.50000
03:4116.26761491009.50000
03:4216.26761491009.50000
03:4316.26761491009.50000
03:5016.2688971009.30000
03:5116.2688971009.30000
03:5216.2688971009.30000
03:5316.2688971009.30000
04:0016.16951141009.20000
04:0116.16951141009.20000
04:0216.16951141009.20000
04:0316.16951141009.20000
04:1016.16913671009.30000
04:1116.16913671009.30000
04:1216.16913671009.30000
04:1316.16913671009.30000
04:2016.268101511009.20000
04:2116.268101511009.20000
04:2216.268101511009.20000
04:2316.268101511009.20000
04:3015.97261121009.30000
04:3115.97261121009.30000
04:3215.97261121009.30000
04:3315.97261121009.30000
04:4015.57851301009.10000
04:4115.57851301009.10000
04:4215.57851301009.10000
04:4315.57851301009.10000
04:5015.28081001009.10000
04:5115.28081001009.10000
04:5215.28081001009.10000
04:5315.28081001009.10000
05:0015.18131131009.20000
05:0115.18131131009.20000
05:0215.18131131009.20000
05:0315.18131131009.20000
05:1015.080162231009.30000
05:1115.080162231009.30000
05:1215.080162231009.30000
05:1315.080162231009.30000
05:2014.980131061009.30000
05:2114.980131061009.30000
05:2214.980131061009.30000
05:2314.980131061009.30000
05:3014.680112181009.50000
05:3114.680112181009.50000
05:3214.680112181009.50000
05:3314.680112181009.50000
05:4014.679191861009.60000
05:4114.679191861009.60000
05:4214.679191861009.60000
05:4314.679191861009.60000
05:5014.577262811009.60000
05:5114.577262811009.60000
05:5214.577262811009.60000
05:5314.577262811009.60000
06:0014.578112681009.70000
06:0114.578112681009.70000
06:0214.578112681009.70000
06:0314.578112681009.70000
06:1014.577112011009.70000
06:1114.577112011009.70000
06:1214.577112011009.70000
06:1314.577112011009.70000
06:2014.38081391009.60000
06:2114.38081391009.60000
06:2214.38081391009.60000
06:2314.38081391009.60000
06:3014.38151101009.70000
06:3114.38151101009.70000
06:3214.38151101009.70000
06:3314.38151101009.70000
06:4014.38162421009.60000
06:4114.38162421009.60000
06:4214.38162421009.60000
06:4314.38162421009.60000
06:5014.3805621009.60000
06:5114.3805621009.60000
06:5214.3805621009.60000
06:5314.3805621009.60000
07:0014.47851351009.80000
07:0114.47851351009.80000
07:0214.47851351009.80000
07:0314.47851351009.80000
07:1014.87701311009.90000
07:1114.87701311009.90000
07:1214.87701311009.90000
07:1314.87701311009.90000
07:2015.17661221010.10000
07:2115.17661221010.10000
07:2215.17661221010.10000
07:2315.17661221010.10000
07:3015.376111051010.30000
07:3115.376111051010.30000
07:3215.376111051010.30000
07:3315.376111051010.30000
07:4015.37761061010.50000
07:4115.37761061010.50000
07:4215.37761061010.50000
07:4315.37761061010.50000
07:5015.9755821010.40000
07:5115.9755821010.40000
07:5215.9755821010.40000
07:5315.9755821010.40000
08:0016.175111511010.70000
08:0116.175111511010.70000
08:0216.175111511010.70000
08:0316.175111511010.70000
08:1015.7776511010.80000
08:1115.7776511010.80000
08:1215.7776511010.80000
08:1315.7776511010.80000
08:2015.97721311010.80000
08:2115.97721311010.80000
08:2215.97721311010.80000
08:2315.97721311010.80000
08:3015.67811911010.90000
08:3115.67811911010.90000
08:3215.67811911010.90000
08:3315.67811911010.90000
08:4015.8773541010.70000
08:4115.8773541010.70000
08:4215.8773541010.70000
08:4315.8773541010.70000
08:5016.27581131010.60000
08:5116.27581131010.60000
08:5216.27581131010.60000
08:5316.27581131010.60000
09:0016.37581641010.50000
09:0116.37581641010.50000
09:0216.37581641010.50000
09:0316.37581641010.50000
09:1016.57221791010.80000
09:1116.57221791010.80000
09:1216.57221791010.80000
09:1316.57221791010.80000
09:2016.97081581010.70000
09:2116.97081581010.70000
09:2216.97081581010.70000
09:2316.97081581010.70000
09:3016.86931071010.60000
09:3116.86931071010.60000
09:3216.86931071010.60000
09:3316.86931071010.60000
09:4017.56561141010.80000
09:4117.56561141010.80000
09:4217.56561141010.80000
09:4317.56561141010.80000
09:5017.56001281010.60000
09:5117.56001281010.60000
09:5217.56001281010.60000
09:5317.56001281010.60000
10:0018.25761401010.50000
10:0118.25761401010.50000
10:0218.25761401010.50000
10:0318.25761401010.50000
10:1017.9625451010.50000
10:1117.9625451010.50000
10:1217.9625451010.50000
10:1317.9625451010.50000
10:2018.16463591010.60000
10:2118.16463591010.60000
10:2218.16463591010.60000
10:2318.16463591010.60000
10:3017.3598521010.50000
10:3117.3598521010.50000
10:3217.3598521010.50000
10:3317.3598521010.50000
10:4018.25563341010.40000
10:4118.25563341010.40000
10:4218.25563341010.40000
10:4318.25563341010.40000
10:5018.3530211010.40000
10:5118.3530211010.40000
10:5218.3530211010.40000
10:5318.3530211010.40000
11:0018.353132741010.60000
11:0118.353132741010.60000
11:0218.353132741010.60000
11:0318.353132741010.60000
11:1018.851132091010.40000
11:1118.851132091010.40000
11:1218.851132091010.40000
11:1318.851132091010.40000
11:2018.750111471010.50000
11:2118.750111471010.50000
11:2218.750111471010.50000
11:2318.750111471010.50000
11:3019.24851541010.50000
11:3119.24851541010.50000
11:3219.24851541010.50000
11:3319.24851541010.50000
11:4018.853162331010.60000
11:4118.853162331010.60000
11:4218.853162331010.60000
11:4318.853162331010.60000
11:5018.05881951010.60000
11:5118.05881951010.60000
11:5218.05881951010.60000
11:5318.05881951010.60000
12:0018.35681141010.40000
12:0118.35681141010.40000
12:0218.35681141010.40000
12:0318.35681141010.40000
12:1018.7525991010.60000
12:1118.7525991010.60000
12:1218.7525991010.60000
12:1318.7525991010.60000
12:2019.153102151010.60000
12:2119.153102151010.60000
12:2219.153102151010.60000
12:2319.153102151010.60000
12:3019.15431621010.60000
12:3119.15431621010.60000
12:3219.15431621010.60000
12:3319.15431621010.60000
12:4018.8566411010.50000
12:4118.8566411010.50000
12:4218.8566411010.50000
12:4318.8566411010.50000
12:5018.85652361010.70000
12:5118.85652361010.70000
12:5218.85652361010.70000
12:5318.85652361010.70000
13:0018.6572641010.60000
13:0118.6572641010.60000
13:0218.6572641010.60000
13:0318.6572641010.60000
13:1018.358101421010.80000
13:1118.358101421010.80000
13:1218.358101421010.80000
13:1318.358101421010.80000
13:2018.65751331010.70000
13:2118.65751331010.70000
13:2218.65751331010.70000
13:2318.65751331010.70000
13:3018.8575971010.60000
13:3118.8575971010.60000
13:3218.8575971010.60000
13:3318.8575971010.60000
13:4019.257101751010.60000
13:4119.257101751010.60000
13:4219.257101751010.60000
13:4219.257101751010.60000
13:4319.257101751010.60000
13:5018.9565701010.20000
13:5118.9565701010.20000
13:5218.9565701010.20000
13:5318.9565701010.20000
14:0019.05751571010.40000
14:0119.05751571010.40000
14:0219.05751571010.40000
14:0319.05751571010.40000
14:1018.95961771010.60000
14:1118.95961771010.60000
14:1218.95961771010.60000
14:1318.95961771010.60000
14:2018.8595911010.10000
14:2118.8595911010.10000
14:2218.8595911010.10000
14:2318.8595911010.10000
14:3018.95610541010.30000
14:3118.95610541010.30000
14:3218.95610541010.30000
14:3318.95610541010.30000
14:4019.15614891010.20000
14:4119.15614891010.20000
14:4219.15614891010.20000
14:4319.15614891010.20000
14:5019.45733541010.40000
14:5119.45733541010.40000
14:5219.45733541010.40000
14:5319.45733541010.40000
15:0019.05751021010.40000
15:0119.05751021010.40000
15:0219.05751021010.40000
15:0319.05751021010.40000
15:1019.25681081010.30000
15:1119.25681081010.30000
15:1219.25681081010.30000
15:1319.25681081010.30000
15:2019.2578871010.30000
15:2119.2578871010.30000
15:2219.2578871010.30000
15:2319.2578871010.30000
15:3018.75914831010.10000
15:3118.75914831010.10000
15:3218.75914831010.10000
15:3318.75914831010.10000
15:4019.257181151010.30000
15:4119.257181151010.30000
15:4219.257181151010.30000
15:4319.257181151010.30000
15:5019.3583451010.30000
15:5119.3583451010.30000
15:5219.3583451010.30000
15:5319.3583451010.30000
16:0019.2573451010.50000
16:0119.2573451010.50000
16:0219.2573451010.50000
16:0319.2573451010.50000
16:1019.85221831010.30000
16:1119.85221831010.30000
16:1219.85221831010.30000
16:1319.85221831010.30000
16:2019.6546681010.40000
16:2119.6546681010.40000
16:2219.6546681010.40000
16:2319.6546681010.40000
16:3019.35521721010.20000
16:3119.35521721010.20000
16:3219.35521721010.20000
16:3319.35521721010.20000
16:4019.75516781010.30000
16:4119.75516781010.30000
16:4219.75516781010.30000
16:4319.75516781010.30000
16:5019.355111041010.20000
16:5119.355111041010.20000
16:5219.355111041010.20000
16:5319.355111041010.20000
17:0019.7558271010.40000
17:0119.7558271010.40000
17:0219.7558271010.40000
17:0319.7558271010.40000
17:1019.65661661010.20000
17:1119.65661661010.20000
17:1219.65661661010.20000
17:1319.65661661010.20000
17:2119.557141261010.30000
17:2219.557141261010.30000
17:2319.557141261010.30000
17:3019.35951621010.60000
17:3119.35951621010.60000
17:3219.35951621010.60000
17:3319.35951621010.60000
17:4019.26181471010.60000
17:4119.26181471010.60000
17:4219.26181471010.60000
17:4319.26181471010.60000
17:5019.16013511010.30000
17:5119.16013511010.30000
17:5219.16013511010.30000
17:5319.16013511010.30000
18:0018.960111681010.40000
18:0118.960111681010.40000
18:0218.960111681010.40000
18:0318.960111681010.40000
18:1018.55913731010.40000
18:1118.55913731010.40000
18:1218.55913731010.40000
18:1318.55913731010.40000
18:2018.360141181010.20000
18:2118.360141181010.20000
18:2218.360141181010.20000
18:2318.360141181010.20000
18:3018.25916331010.40000
18:3118.25916331010.40000
18:3218.25916331010.40000
18:3318.25916331010.40000
18:4018.3598531010.50000
18:4118.3598531010.50000
18:4218.3598531010.50000
18:4318.3598531010.50000
18:5017.86314661010.90000
18:5117.86314661010.90000
18:5217.86314661010.90000
18:5317.86314661010.90000
19:0017.86318741010.70000
19:0117.86318741010.70000
19:0217.86318741010.70000
19:0317.86318741010.70000
19:1017.76231221011.00000
19:1117.76231221011.00000
19:1217.76231221011.00000
19:1317.76231221011.00000
19:2017.46451071010.70000
19:2117.46451071010.70000
19:2217.46451071010.70000
19:2317.46451071010.70000
19:3017.3643751011.10000
19:3117.3643751011.10000
19:3217.3643751011.10000
19:3317.3643751011.10000
19:4017.265161161011.40000
19:4117.265161161011.40000
19:4217.265161161011.40000
19:4317.265161161011.40000
19:5016.96711401011.50000
19:5116.96711401011.50000
19:5216.96711401011.50000
19:5316.96711401011.50000
20:0016.86918451011.50000
20:0116.86918451011.50000
20:0216.86918451011.50000
20:0316.86918451011.50000
20:1016.671101681011.70000
20:1116.671101681011.70000
20:1216.671101681011.70000
20:1316.671101681011.70000
20:2016.1756591011.70000
20:2116.1756591011.70000
20:2216.1756591011.70000
20:2316.1756591011.70000
20:3015.877131211011.80000.2
20:3115.877131211011.80000
20:3215.877131211011.80000
20:3315.877131211011.80000
20:4015.8778361011.70000
20:4115.8778361011.70000
20:4215.8778361011.70000
20:4315.8778361011.70000
20:5015.9776581011.70000
20:5115.9776581011.70000
20:5215.9776581011.70000
20:5315.9776581011.70000
21:0015.87611621011.80000
21:0115.87611621011.80000
21:0215.87611621011.80000
21:0315.87611621011.80000
21:1015.775111231011.80000
21:1115.775111231011.80000
21:1215.775111231011.80000
21:1315.775111231011.80000
21:2015.87623791012.10000
21:2115.87623791012.10000
21:2215.87623791012.10000
21:2315.87623791012.10000
21:3015.67710431012.30000
21:3115.67710431012.30000
21:3215.67710431012.30000
21:3315.67710431012.30000
21:4015.776111021012.30000
21:4115.776111021012.30000
21:4215.776111021012.30000
21:4315.776111021012.30000
21:5115.77619121012.80000
21:5215.77619121012.80000
21:5315.77619121012.80000
22:0115.57761101013.20000
22:0215.57761101013.20000
22:0315.57761101013.20000
22:1015.47810931013.10000
22:1115.47810931013.10000
22:1215.47810931013.10000
22:1315.47810931013.10000
22:2015.377131421012.90000
22:2115.377131421012.90000
22:2215.377131421012.90000
22:2315.377131421012.90000
22:3115.27711781013.50000
22:3215.27711781013.50000
22:3315.27711781013.50000
22:4015.27781041013.50000
22:4115.27781041013.50000
22:4215.27781041013.50000
22:4315.27781041013.50000
22:5115.17710351013.70000
22:5215.17710351013.70000
22:5315.17710351013.70000
23:0115.0768781013.70000
23:0215.0768781013.70000
23:0315.0768781013.70000
23:1015.1762671013.70000
23:1115.1762671013.70000
23:1215.1762671013.70000
23:1315.1762671013.70000
23:2115.1768381013.60000
23:2215.1768381013.60000
23:2315.1768381013.60000
23:3115.0773471013.60000
23:3215.0773471013.60000
23:3315.0773471013.60000
23:4015.076101581013.60000
23:4115.076101581013.60000
23:4215.076101581013.60000
23:4315.076101581013.60000
23:5114.97851001013.60000
23:5214.97851001013.60000
23:5314.97851001013.60000
Medie/TOT1767.78.5-1010.60.2
Minime14.3482-1009.1-
Massime19.88126451013.7-