DATO

Medie/TOT22.752.37.8-1010.10
Minime16.6292-1009.3-
Massime27.67424631011.1-

ORARIO

00:0624.83022581011.10000
00:0724.83022581011.10000
00:0824.83022581011.10000
00:2124.729112931011.00000
00:2224.729112931011.00000
00:2324.729112931011.00000
00:3624.52962401011.10000
00:3724.52962401011.10000
00:3824.52962401011.10000
00:4624.632102691011.00000
00:4724.632102691011.00000
00:4824.632102691011.00000
00:5624.63233591011.00000
00:5724.63233591011.00000
00:5824.63233591011.00000
01:1624.23532491010.90000
01:1724.23532491010.90000
01:1824.23532491010.90000
01:2124.23652751010.90000
01:2224.23652751010.90000
01:2324.23652751010.90000
01:3124.137102831010.70000
01:3224.137102831010.70000
01:3324.137102831010.70000
01:5623.94352631010.50000
01:5723.94352631010.50000
01:5823.94352631010.50000
02:0023.94253301010.30000
02:0123.94253301010.30000
02:0223.94253301010.30000
02:0323.94253301010.30000
02:1023.843341010.20000
02:1123.843341010.20000
02:1223.843341010.20000
02:1323.843341010.20000
02:2123.84483591010.20000
02:2223.84483591010.20000
02:2323.84483591010.20000
02:3123.84052661010.20000
02:3223.84052661010.20000
02:3323.84052661010.20000
02:4023.73801951010.30000
02:4123.73801951010.30000
02:4223.73801951010.30000
02:4323.73801951010.30000
02:5123.73821711010.30000
02:5223.73821711010.30000
02:5323.73821711010.30000
03:0123.73752231010.10000
03:0223.73752231010.10000
03:0323.73752231010.10000
03:1023.73822361010.10000
03:1123.73822361010.10000
03:1223.73822361010.10000
03:1323.73822361010.10000
03:2123.737102501010.00000
03:2223.737102501010.00000
03:2323.737102501010.00000
03:3123.836132571009.90000
03:3223.836132571009.90000
03:3323.836132571009.90000
03:4023.83662311009.90000
03:4123.83662311009.90000
03:4223.83662311009.90000
03:4323.83662311009.90000
03:5123.83763101009.80000
03:5223.83763101009.80000
03:5323.83763101009.80000
04:0123.83882491009.70000
04:0223.83882491009.70000
04:0323.83882491009.70000
04:1023.83962421009.60000
04:1123.83962421009.60000
04:1223.83962421009.60000
04:1323.83962421009.60000
04:2023.74052301009.50000
04:2123.74052301009.50000
04:2223.74052301009.50000
04:2323.74052301009.50000
04:3023.44152291009.40000
04:3123.44152291009.40000
04:3223.44152291009.40000
04:3323.44152291009.40000
04:4023.14221971009.40000
04:4123.14221971009.40000
04:4223.14221971009.40000
04:4323.14221971009.40000
04:5122.94321851009.40000
04:5222.94321851009.40000
04:5322.94321851009.40000
05:0122.74531841009.30000
05:0222.74531841009.30000
05:1022.64501391009.30000
05:1122.64501391009.30000
05:1222.64501391009.30000
05:1322.64501391009.30000
05:2122.64521411009.30000
05:2222.64521411009.30000
05:2322.64521411009.30000
05:3122.64501371009.40000
05:3222.64501371009.40000
05:3322.64501371009.40000
05:4022.84621381009.40000
05:4122.84621381009.40000
05:4222.84621381009.40000
05:4322.84621381009.40000
05:5122.94601301009.50000
05:5222.94601301009.50000
05:5322.94601301009.50000
06:0022.94701261009.50000
06:0122.94701261009.50000
06:0222.94701261009.50000
06:0322.94701261009.50000
06:1022.9475851009.40000
06:1122.9475851009.40000
06:1222.9475851009.40000
06:1322.9475851009.40000
06:2022.94721121009.30000
06:2122.94721121009.30000
06:2222.94721121009.30000
06:2322.94721121009.30000
06:3022.84851141009.40000
06:3122.84851141009.40000
06:3222.84851141009.40000
06:3322.84851141009.40000
06:4022.65001411009.40000
06:4122.65001411009.40000
06:4222.65001411009.40000
06:4322.65001411009.40000
06:5022.55161581009.40000
06:5122.55161581009.40000
06:5222.55161581009.40000
06:5322.55161581009.40000
07:0022.65011521009.40000
07:0122.65011521009.40000
07:0222.65011521009.40000
07:0322.65011521009.40000
07:1021.8528661009.50000
07:1121.8528661009.50000
07:1221.8528661009.50000
07:1321.8528661009.50000
07:2021.95261461009.40000
07:2121.95261461009.40000
07:2221.95261461009.40000
07:2321.95261461009.40000
07:3022.35310471009.50000
07:3122.35310471009.50000
07:3222.35310471009.50000
07:3322.35310471009.50000
07:4022.2568911009.60000
07:4122.2568911009.60000
07:4222.2568911009.60000
07:4322.2568911009.60000
07:5021.9646661009.70000
07:5121.9646661009.70000
07:5221.9646661009.70000
07:5321.9646661009.70000
08:0021.66416911009.60000
08:0121.66416911009.60000
08:0221.66416911009.60000
08:0321.66416911009.60000
08:1021.86618451009.70000
08:1121.86618451009.70000
08:1221.86618451009.70000
08:1321.86618451009.70000
08:2021.66781091009.70000
08:2121.66781091009.70000
08:2221.66781091009.70000
08:2321.66781091009.70000
08:3022.1628581009.70000
08:3122.1628581009.70000
08:3222.1628581009.70000
08:3322.1628581009.70000
08:4022.3578801009.50000
08:4122.3578801009.50000
08:4222.3578801009.50000
08:4322.3578801009.50000
08:5022.85516541009.50000
08:5122.85516541009.50000
08:5222.85516541009.50000
08:5322.85516541009.50000
09:0022.85711961009.60000
09:0222.85711961009.60000
09:0322.85711961009.60000
09:1023.25723301010.00000
09:1123.25723301010.00000
09:1223.25723301010.00000
09:1323.25723301010.00000
09:2023.26021431009.80000
09:2123.26021431009.80000
09:2223.26021431009.80000
09:2323.26021431009.80000
09:3023.16214451010.00000
09:3123.16214451010.00000
09:3223.16214451010.00000
09:3323.16214451010.00000
09:4023.26219631010.10000
09:4123.26219631010.10000
09:4223.26219631010.10000
09:4323.26219631010.10000
09:5023.16424621010.20000
09:5123.16424621010.20000
09:5223.16424621010.20000
09:5323.16424621010.20000
10:0023.16524621010.50000
10:0123.16524621010.50000
10:0223.16524621010.50000
10:0323.16524621010.50000
10:1023.4666271010.30000
10:1123.4666271010.30000
10:1223.4666271010.30000
10:1323.4666271010.30000
10:2024.063111171010.30000
10:2124.063111171010.30000
10:2224.063111171010.30000
10:2324.063111171010.30000
10:3024.26314121010.30000
10:3124.26314121010.30000
10:3224.26314121010.30000
10:3324.26314121010.30000
10:4024.36418561010.40000
10:4124.36418561010.40000
10:4224.36418561010.40000
10:4324.36418561010.40000
10:5024.36511631010.50000
10:5124.36511631010.50000
10:5224.36511631010.50000
10:5324.36511631010.50000
11:0024.76416681010.40000
11:0124.76416681010.40000
11:0224.76416681010.40000
11:0324.76416681010.40000
11:1024.76413841010.60000
11:1124.76413841010.60000
11:1224.76413841010.60000
11:1324.76413841010.60000
11:2025.76051431010.50000
11:2125.76051431010.50000
11:2225.76051431010.50000
11:2325.76051431010.50000
11:3026.4565631010.60000
11:3126.4565631010.60000
11:3226.4565631010.60000
11:3326.4565631010.60000
11:4026.3565531010.60000
11:4126.3565531010.60000
11:4226.3565531010.60000
11:4326.3565531010.60000
11:5026.35762451010.50000
11:5126.35762451010.50000
11:5226.35762451010.50000
11:5326.35762451010.50000
12:0026.85561351010.70000
12:0126.85561351010.70000
12:0226.85561351010.70000
12:0326.85561351010.70000
12:1026.25331651010.70000
12:1126.25331651010.70000
12:1226.25331651010.70000
12:1326.25331651010.70000
12:2026.45261581010.60000
12:2126.45261581010.60000
12:2226.45261581010.60000
12:2326.45261581010.60000
12:4026.3515961010.60000
12:4126.3515961010.60000
12:4226.3515961010.60000
12:4326.3515961010.60000
12:5626.84961661010.50000
12:5726.84961661010.50000
12:5826.84961661010.50000
13:0027.048162421010.60000
13:0127.048162421010.60000
13:0227.048162421010.60000
13:0327.048162421010.60000
13:1627.647101951010.70000
13:1727.647101951010.70000
13:1827.647101951010.70000
13:2626.74814971010.60000
13:2726.74814971010.60000
13:2826.74814971010.60000
13:4626.84362331010.60000
13:4726.84362331010.60000
13:4826.84362331010.60000
13:5127.04351061010.60000
13:5227.04351061010.60000
13:5327.04351061010.60000
14:1025.842161211010.90000
14:1125.842161211010.90000
14:1225.842161211010.90000
14:1325.842161211010.90000
14:3025.34251021010.70000
14:3125.34251021010.70000
14:3225.34251021010.70000
14:3325.34251021010.70000
15:0025.43981611010.60000
15:0125.43981611010.60000
15:0225.43981611010.60000
15:0325.43981611010.60000
15:1025.63931121010.70000
15:1125.63931121010.70000
15:1225.63931121010.70000
15:1325.63931121010.70000
15:2025.33861621010.40000
15:2125.33861621010.40000
15:2225.33861621010.40000
15:2325.33861621010.40000
15:3025.13921521010.50000
15:3125.13921521010.50000
15:3225.13921521010.50000
15:3325.13921521010.50000
15:4025.036131601010.40000
15:4225.036131601010.40000
15:4325.036131601010.40000
15:5024.540101591010.50000
15:5124.540101591010.50000
15:5224.540101591010.50000
15:5324.540101591010.50000
16:0024.24231831010.40000
16:0124.24231831010.40000
16:0224.24231831010.40000
16:0324.24231831010.40000
16:1023.74561401010.50000
16:1123.74561401010.50000
16:1223.74561401010.50000
16:1323.74561401010.50000
16:2023.94681351010.30000
16:2123.94681351010.30000
16:2223.94681351010.30000
16:2323.94681351010.30000
16:3024.24631591010.20000
16:3124.24631591010.20000
16:3224.24631591010.20000
16:3324.24631591010.20000
16:4023.947112061010.10000
16:4123.947112061010.10000
16:4223.947112061010.10000
16:4323.947112061010.10000
16:5023.447161541010.20000
16:5123.447161541010.20000
16:5223.447161541010.20000
16:5323.447161541010.20000
17:0023.84751601010.10000
17:0123.84751601010.10000
17:0223.84751601010.10000
17:0323.84751601010.10000
17:1024.44481001009.90000
17:1124.44481001009.90000
17:1224.44481001009.90000
17:1324.44481001009.90000
17:2023.74651281009.90000
17:2123.74651281009.90000
17:2223.74651281009.90000
17:2323.74651281009.90000
17:3024.044131061009.90000
17:3124.044131061009.90000
17:3224.044131061009.90000
17:3324.044131061009.90000
17:4024.04413771009.80000
17:4124.04413771009.80000
17:4224.04413771009.80000
17:4324.04413771009.80000
17:5023.74361151009.70000
17:5123.74361151009.70000
17:5223.74361151009.70000
17:5323.74361151009.70000
18:0023.64421041009.60000
18:0123.64421041009.60000
18:0223.64421041009.60000
18:0323.64421041009.60000
18:1023.3440671009.70000
18:1123.3440671009.70000
18:1223.3440671009.70000
18:1323.3440671009.70000
18:2023.345101721009.70000
18:2123.345101721009.70000
18:2223.345101721009.70000
18:2323.345101721009.70000
18:3023.1475211009.60000
18:3123.1475211009.60000
18:3223.1475211009.60000
18:3323.1475211009.60000
18:4622.947141131009.60000
18:4722.947141131009.60000
18:4822.947141131009.60000
18:5022.74831451009.60000
18:5122.74831451009.60000
18:5222.74831451009.60000
18:5322.74831451009.60000
19:0022.25131691009.50000
19:0122.25131691009.50000
19:0222.25131691009.50000
19:0322.25131691009.50000
19:1021.954101641009.50000
19:1121.954101641009.50000
19:1221.954101641009.50000
19:1321.954101641009.50000
19:2021.65501641009.60000
19:2121.65501641009.60000
19:2221.65501641009.60000
19:2321.65501641009.60000
19:3021.35581261009.40000
19:3121.35581261009.40000
19:3221.35581261009.40000
19:3321.35581261009.40000
19:4021.0583981009.50000
19:4121.0583981009.50000
19:4221.0583981009.50000
19:4321.0583981009.50000
19:5020.65951021009.50000
19:5120.65951021009.50000
19:5220.65951021009.50000
19:5320.65951021009.50000
20:0020.46031671009.60000
20:0120.46031671009.60000
20:0220.46031671009.60000
20:0320.46031671009.60000
20:1020.16251101009.80000
20:1120.16251101009.80000
20:1220.16251101009.80000
20:1320.16251101009.80000
20:2019.762101561009.80000
20:2119.762101561009.80000
20:2219.762101561009.80000
20:2319.762101561009.80000
20:3019.563101811009.90000
20:3119.563101811009.90000
20:3219.563101811009.90000
20:3319.563101811009.90000
20:4019.26462121009.90000
20:4119.26462121009.90000
20:4219.26462121009.90000
20:4319.26462121009.90000
20:5018.86681601009.90000
20:5118.86681601009.90000
20:5218.86681601009.90000
20:5318.86681601009.90000
21:0118.56601571010.00000
21:0218.56601571010.00000
21:0318.56601571010.00000
21:1018.3663551010.10000
21:1118.3663551010.10000
21:1218.3663551010.10000
21:1318.3663551010.10000
21:2118.1676581010.40000
21:2218.1676581010.40000
21:2318.1676581010.40000
21:3017.86821371010.40000
21:3117.86821371010.40000
21:3217.86821371010.40000
21:3317.86821371010.40000
21:4017.76932921010.50000
21:4117.76932921010.50000
21:4217.76932921010.50000
21:4317.76932921010.50000
21:5017.57051471010.50000
21:5117.57051471010.50000
21:5217.57051471010.50000
21:5317.57051471010.50000
22:0017.37252041010.60000
22:0117.37252041010.60000
22:0217.37252041010.60000
22:0317.37252041010.60000
22:1117.17262181010.70000
22:1217.17262181010.70000
22:1317.17262181010.70000
22:2017.27221581010.60000
22:2117.27221581010.60000
22:2217.27221581010.60000
22:2317.27221581010.60000
22:3117.17221651010.50000
22:3217.17221651010.50000
22:3317.17221651010.50000
22:4016.9735531010.70000
22:4116.9735531010.70000
22:4216.9735531010.70000
22:4316.9735531010.70000
22:5016.87351271010.70000
22:5116.87351271010.70000
22:5216.87351271010.70000
22:5316.87351271010.70000
23:0016.8738891010.50000
23:0116.8738891010.50000
23:0216.8738891010.50000
23:0316.8738891010.50000
23:1016.77351661010.50000
23:1116.77351661010.50000
23:1216.77351661010.50000
23:1316.77351661010.50000
23:2016.77313561010.50000
23:2116.77313561010.50000
23:2216.77313561010.50000
23:2316.77313561010.50000
23:3016.7732511010.50000
23:3116.7732511010.50000
23:3216.7732511010.50000
23:3316.7732511010.50000
23:4016.7730221010.30000
23:4116.7730221010.30000
23:4216.7730221010.30000
23:4316.7730221010.30000
23:5016.67402261010.20000
23:5116.67402261010.20000
23:5216.67402261010.20000
23:5316.67402261010.20000
Medie/TOT22.752.37.8-1010.10
Minime16.6292-1009.3-
Massime27.67424631011.1-