DATO

Medie/TOT27.432.55-1010.50
Minime24.4262-1009.6-
Massime30.44614541011.4-

ORARIO

00:0125.9392351011.00000
00:0225.9392351011.00000
00:0325.9392351011.00000
00:1126.1382561011.00000
00:1226.1382561011.00000
00:1326.1382561011.00000
00:2126.2372581011.00000
00:2226.2372581011.00000
00:2326.2372581011.00000
00:3126.1372591011.00000
00:3226.1372591011.00000
00:3326.1372591011.00000
00:4126.1373541010.90000
00:4226.1373541010.90000
00:4326.1373541010.90000
00:5125.9390541010.90000
00:5225.9390541010.90000
00:5325.9390541010.90000
01:0125.8410541010.90000
01:0225.8410541010.90000
01:0325.8410541010.90000
01:1125.7410541010.80000
01:1225.7410541010.80000
01:1325.7410541010.80000
01:2625.6430541010.70000
01:2725.6430541010.70000
01:2825.6430541010.70000
01:3125.6432541010.60000
01:3225.6432541010.60000
01:3325.6432541010.60000
01:5625.3430541010.50000
01:5725.3430541010.50000
01:5825.3430541010.50000
02:0125.3430551010.50000
02:0225.3430551010.50000
02:0325.3430551010.50000
02:2624.9450541010.30000
02:2724.9450541010.30000
02:2824.9450541010.30000
02:3624.9450541010.30000
02:3724.9450541010.30000
02:3824.9450541010.30000
02:4124.9450551010.30000
02:4224.9450551010.30000
02:4324.9450551010.30000
03:0124.7450541010.20000
03:0224.7450541010.20000
03:0324.7450541010.20000
03:2124.6460551010.00000
03:2224.6460551010.00000
03:2324.6460551010.00000
03:4124.8450541010.00000
03:4224.8450541010.00000
03:4324.8450541010.00000
03:5124.8450541009.90000
03:5224.8450541009.90000
03:5324.8450541009.90000
04:0124.9440541009.90000
04:0224.9440541009.90000
04:0324.9440541009.90000
04:1124.94433331009.90000
04:1224.94433331009.90000
04:1324.94433331009.90000
04:2124.84403201009.90000
04:2224.84403201009.90000
04:2324.84403201009.90000
04:3124.84423201010.00000
04:3224.84423201010.00000
04:3324.84423201010.00000
04:4124.84323201009.80000
04:4224.84323201009.80000
04:4324.84323201009.80000
04:5124.74232501009.80000
04:5224.74232501009.80000
04:5324.74232501009.80000
05:0124.64022531009.80000
05:0224.64022531009.80000
05:0324.64022531009.80000
05:1624.73522371009.90000
05:1724.73522371009.90000
05:1824.73522371009.90000
05:2124.63422371009.90000
05:2224.63422371009.90000
05:2324.63422371009.90000
05:3124.43302381010.00000
05:3224.43302381010.00000
05:3324.43302381010.00000
05:4124.43202381010.00000
05:4224.43202381010.00000
05:4324.43202381010.00000
05:5124.43122571010.10000
05:5224.43122571010.10000
05:5324.43122571010.10000
06:0124.53122591010.30000
06:0224.53122591010.30000
06:0324.53122591010.30000
06:1124.63202831010.20000
06:1224.63202831010.20000
06:1324.63202831010.20000
06:2124.63122821010.30000
06:2224.63122821010.30000
06:2324.63122821010.30000
06:3124.73202811010.40000
06:3224.73202811010.40000
06:3324.73202811010.40000
06:4124.73502811010.40000
06:4224.73502811010.40000
06:4324.73502811010.40000
06:5124.73602811010.40000
06:5224.73602811010.40000
06:5324.73602811010.40000
07:0124.83422801010.50000
07:0224.83422801010.50000
07:0324.83422801010.50000
07:2125.63402801010.70000
07:2225.63402801010.70000
07:2325.63402801010.70000
07:3126.23402761010.70000
07:3226.23402761010.70000
07:3326.23402761010.70000
07:4126.83302751010.80000
07:4226.83302751010.80000
07:4326.83302751010.80000
07:5127.43202721010.70000
07:5227.43202721010.70000
07:5327.43202721010.70000
08:0127.53202691010.70000
08:0227.53202691010.70000
08:0327.53202691010.70000
08:1127.73202671010.70000
08:1227.73202671010.70000
08:1327.73202671010.70000
08:2127.63201991010.70000
08:2227.63201991010.70000
08:2327.63201991010.70000
08:3127.63301621010.80000
08:3227.63301621010.80000
08:3327.63301621010.80000
08:4127.73301621010.90000
08:4227.73301621010.90000
08:4327.73301621010.90000
08:5127.93321611010.90000
08:5227.93321611010.90000
08:5327.93321611010.90000
09:0128.13131421010.90000
09:0228.13131421010.90000
09:0328.13131421010.90000
09:1128.23231371010.90000
09:1228.23231371010.90000
09:1328.23231371010.90000
09:2628.3302931011.00000
09:2728.3302931011.00000
09:2828.3302931011.00000
09:3128.53021121010.90000
09:3228.53021121010.90000
09:3328.53021121010.90000
09:4128.13031451011.00000
09:4228.13031451011.00000
09:4328.13031451011.00000
09:5128.23101381011.00000
09:5228.23101381011.00000
09:5328.23101381011.00000
10:0128.32961531011.00000
10:0228.32961531011.00000
10:0328.32961531011.00000
10:1128.32981811011.10000
10:1228.32981811011.10000
10:1328.32981811011.10000
10:2128.72951681011.10000
10:2228.72951681011.10000
10:2328.72951681011.10000
10:3129.02961541011.20000
10:3229.02961541011.20000
10:3329.02961541011.20000
10:4128.72921541011.20000
10:4228.72921541011.20000
10:4328.72921541011.20000
10:5128.82951911011.30000
10:5228.82951911011.30000
10:5328.82951911011.30000
11:0129.42732161011.30000
11:0229.42732161011.30000
11:0329.42732161011.30000
11:1129.62861501011.40000
11:1229.62861501011.40000
11:1329.62861501011.40000
11:2129.52732141011.40000
11:2229.52732141011.40000
11:2329.52732141011.40000
11:3129.92861311011.40000
11:3229.92861311011.40000
11:3329.92861311011.40000
11:4629.728131811011.30000
11:4729.728131811011.30000
11:4829.728131811011.30000
11:5129.72851701011.30000
11:5229.72851701011.30000
11:5329.72851701011.30000
12:1629.92721541011.30000
12:1729.92721541011.30000
12:1829.92721541011.30000
12:2630.22681681011.30000
12:2730.22681681011.30000
12:2830.22681681011.30000
12:3130.12781861011.30000
12:3230.12781861011.30000
12:3330.12781861011.30000
12:4130.226102281011.30000
12:4230.226102281011.30000
12:4330.226102281011.30000
12:5130.42682211011.10000
12:5230.42682211011.10000
12:5330.42682211011.10000
13:0130.226112281011.10000
13:0230.226112281011.10000
13:0330.226112281011.10000
13:1130.12652551011.00000
13:1230.12652551011.00000
13:1330.12652551011.00000
13:2130.12682121010.90000
13:2230.12682121010.90000
13:2330.12682121010.90000
13:3130.32722101010.90000
13:3230.32722101010.90000
13:3330.32722101010.90000
13:4130.32862041010.90000
13:4230.32862041010.90000
13:4330.32862041010.90000
13:5130.42952351010.80000
13:5230.42952351010.80000
13:5330.42952351010.80000
14:0130.42932411010.70000
14:0230.42932411010.70000
14:0330.42932411010.70000
14:1130.42962161010.70000
14:1230.42962161010.70000
14:1330.42962161010.70000
14:2130.22951991010.60000
14:2230.22951991010.60000
14:2330.22951991010.60000
14:3130.42882251010.50000
14:3230.42882251010.50000
14:3330.42882251010.50000
14:4130.43032741010.40000
14:4230.43032741010.40000
14:4330.43032741010.40000
14:5129.830142141010.50000
14:5229.830142141010.50000
14:5329.830142141010.50000
15:0130.12901691010.50000
15:0230.12901691010.50000
15:0330.12901691010.50000
15:1130.22962211010.50000
15:1230.22962211010.50000
15:1330.22962211010.50000
15:2129.93052351010.60000
15:2229.93052351010.60000
15:2329.93052351010.60000
15:3129.92962331010.50000
15:3229.92962331010.50000
15:3329.92962331010.50000
15:4129.830132351010.30000
15:4229.830132351010.30000
15:4329.830132351010.30000
15:5129.92922001010.30000
15:5229.92922001010.30000
15:5329.92922001010.30000
16:0129.92901681010.30000
16:0229.92901681010.30000
16:0329.92901681010.30000
16:1129.731102391010.20000
16:1229.731102391010.20000
16:1329.731102391010.20000
16:2129.73152501010.10000
16:2229.73152501010.10000
16:2329.73152501010.10000
16:3129.83032141010.20000
16:3229.83032141010.20000
16:3329.83032141010.20000
16:4129.829132261010.10000
16:4229.829132261010.10000
16:4329.829132261010.10000
16:5129.62932161010.00000
16:5229.62932161010.00000
16:5329.62932161010.00000
17:0129.72952421010.10000
17:0229.72952421010.10000
17:0329.72952421010.10000
17:1129.72761431010.00000
17:1229.72761431010.00000
17:1329.72761431010.00000
17:2129.72831031009.90000
17:2229.72831031009.90000
17:2329.72831031009.90000
17:3129.72682201009.90000
17:3229.72682201009.90000
17:3329.72682201009.90000
17:4129.426102331009.80000
17:4229.426102331009.80000
17:4329.426102331009.80000
17:5128.92882131009.70000
17:5228.92882131009.70000
17:5328.92882131009.70000
18:0128.928102571009.60000
18:0228.928102571009.60000
18:0328.928102571009.60000
18:1128.92952541009.60000
18:1228.92952541009.60000
18:1328.92952541009.60000
18:2128.928102291009.60000
18:2228.928102291009.60000
18:2328.928102291009.60000
18:3128.73052321009.70000
18:3228.73052321009.70000
18:3328.73052321009.70000
18:4128.93282431009.60000
18:4228.93282431009.60000
18:4328.93282431009.60000
18:5128.63282451009.70000
18:5228.63282451009.70000
18:5328.63282451009.70000
19:0128.13222231009.70000
19:0228.13222231009.70000
19:0328.13222231009.70000
19:1127.92882391009.80000
19:1227.92882391009.80000
19:1327.92882391009.80000
19:2127.62932741009.90000
19:2227.62932741009.90000
19:2327.62932741009.90000
19:3127.32862961009.90000
19:3227.32862961009.90000
19:3327.32862961009.90000
19:4127.13082821009.90000
19:4227.13082821009.90000
19:4327.13082821009.90000
19:5127.12862641010.00000
19:5227.12862641010.00000
19:5327.12862641010.00000
20:0127.12902561010.10000
20:0227.12902561010.10000
20:0327.12902561010.10000
20:1126.93033591010.00000
20:1226.93033591010.00000
20:1326.93033591010.00000
20:2126.83032531010.10000
20:2226.83032531010.10000
20:2326.83032531010.10000
20:3126.72823161010.10000
20:3226.72823161010.10000
20:3326.72823161010.10000
20:4126.82922841010.10000
20:4226.82922841010.10000
20:4326.82922841010.10000
20:5126.62952761010.30000
20:5226.62952761010.30000
20:5326.62952761010.30000
21:0126.33022721010.40000
21:0226.33022721010.40000
21:0326.33022721010.40000
21:1626.13002781010.60000
21:1726.13002781010.60000
21:1826.13002781010.60000
21:2126.13022891010.60000
21:2226.13022891010.60000
21:2326.13022891010.60000
21:3126.03103261010.60000
21:3226.03103261010.60000
21:3326.03103261010.60000
22:1125.73332721010.90000
22:1225.73332721010.90000
22:1325.73332721010.90000
22:2125.53552511011.00000
22:2225.53552511011.00000
22:2325.53552511011.00000
22:3125.33552451011.00000
22:3225.33552451011.00000
22:3325.33552451011.00000
22:4125.23562961011.10000
22:4225.23562961011.10000
22:4325.23562961011.10000
22:5125.03532731011.10000
22:5225.03532731011.10000
22:5325.03532731011.10000
23:0225.03462491011.10000
23:0325.03462491011.10000
23:1624.93382521011.00000
23:1724.93382521011.00000
23:1824.93382521011.00000
23:2124.93363591011.10000
23:2224.93363591011.10000
23:2324.93363591011.10000
23:3124.93332681011.20000
23:3224.93332681011.20000
23:3324.93332681011.20000
23:4124.93262711011.20000
23:4224.93262711011.20000
23:4324.93262711011.20000
23:5124.93162691011.20000
23:5224.93162691011.20000
23:5324.93162691011.20000
Medie/TOT27.432.55-1010.50
Minime24.4262-1009.6-
Massime30.44614541011.4-