DATO

Medie/TOT26.432.24-1012.70
Minime23.1192-1011.6-
Massime29.643112331013.6-

ORARIO

00:0124.53822201013.40000
00:0224.53822201013.40000
00:0324.53822201013.40000
00:1124.63702191013.30000
00:1224.63702191013.30000
00:1324.63702191013.30000
00:2124.73702191013.40000
00:2224.73702191013.40000
00:2324.73702191013.40000
00:3624.93101691013.30000
00:3724.93101691013.30000
00:3824.93101691013.30000
00:4124.83421701013.30000
00:4224.83421701013.30000
00:4324.83421701013.30000
00:5124.73421681013.20000
00:5224.73421681013.20000
00:5324.73421681013.20000
01:0124.83251741013.20000
01:0224.83251741013.20000
01:0324.83251741013.20000
01:1124.33851891013.00000
01:1224.33851891013.00000
01:1324.33851891013.00000
01:2123.93701981013.00000
01:2223.93701981013.00000
01:2323.93701981013.00000
01:3123.92901981012.80000
01:3223.92901981012.80000
01:3323.92901981012.80000
01:4123.93701971012.70000
01:4223.93701971012.70000
01:4323.93701971012.70000
01:5123.93322201012.70000
01:5223.93322201012.70000
01:5323.93322201012.70000
02:0123.83301961012.60000
02:0223.83301961012.60000
02:0323.83301961012.60000
02:1123.83501181012.50000
02:1223.83501181012.50000
02:1323.83501181012.50000
02:2123.53701191012.30000
02:2223.53701191012.30000
02:2323.53701191012.30000
02:3123.43901021012.30000
02:3223.43901021012.30000
02:3323.43901021012.30000
02:4123.33921181012.40000
02:4223.33921181012.40000
02:4323.33921181012.40000
02:5123.24001181012.30000
02:5223.24001181012.30000
02:5323.24001181012.30000
03:0123.14021161012.10000
03:0223.14021161012.10000
03:0323.14021161012.10000
03:1123.14001151012.10000
03:1223.14001151012.10000
03:1323.14001151012.10000
03:2123.13921181012.00000
03:2223.13921181012.00000
03:2323.13921181012.00000
03:3123.4410581012.10000
03:3223.4410581012.10000
03:3323.4410581012.10000
03:4123.6430651012.10000
03:4223.6430651012.10000
03:4323.6430651012.10000
03:5123.6410581012.00000
03:5223.6410581012.00000
03:5323.6410581012.00000
04:0123.5400681012.10000
04:0223.5400681012.10000
04:0323.5400681012.10000
04:1123.2290681012.10000
04:1223.2290681012.10000
04:1323.2290681012.10000
04:2123.23251881012.30000
04:2223.23251881012.30000
04:2323.23251881012.30000
04:3123.23522241012.30000
04:3223.23522241012.30000
04:3323.23522241012.30000
04:4123.23802241012.30000
04:4223.23802241012.30000
04:4323.23802241012.30000
04:5123.23102211012.30000
04:5223.23102211012.30000
04:5323.23102211012.30000
05:0123.43201751012.50000
05:0223.43201751012.50000
05:0323.43201751012.50000
05:1123.42901751012.50000
05:1223.42901751012.50000
05:1323.42901751012.50000
05:2123.62301751012.50000
05:2223.62301751012.50000
05:2323.62301751012.50000
05:3123.72331751012.60000
05:3223.72331751012.60000
05:3323.72331751012.60000
05:4123.82701741012.60000
05:4223.82701741012.60000
05:4323.82701741012.60000
05:5123.83121741012.60000
05:5223.83121741012.60000
05:5323.83121741012.60000
06:0123.93101751012.70000
06:0223.93101751012.70000
06:0323.93101751012.70000
06:1123.93201781012.60000
06:1223.93201781012.60000
06:1323.93201781012.60000
06:2124.13101781012.50000
06:2224.13101781012.50000
06:2324.13101781012.50000
06:3124.23001791012.50000
06:3224.23001791012.50000
06:3324.23001791012.50000
06:4124.42801791012.50000
06:4224.42801791012.50000
06:4324.42801791012.50000
06:5124.32831871012.60000
06:5224.32831871012.60000
06:5324.32831871012.60000
07:0124.22901871012.60000
07:0224.22901871012.60000
07:0324.22901871012.60000
07:1124.32802061012.70000
07:1224.32802061012.70000
07:1324.32802061012.70000
07:2124.82902061012.70000
07:2224.82902061012.70000
07:2324.82902061012.70000
07:3125.42802041012.70000
07:3225.42802041012.70000
07:3325.42802041012.70000
07:4125.72802041012.80000
07:4225.72802041012.80000
07:4325.72802041012.80000
07:5126.82702021012.80000
07:5226.82702021012.80000
07:5326.82702021012.80000
08:0127.72602021012.80000
08:0227.72602021012.80000
08:0327.72602021012.80000
08:1127.72602001012.90000
08:1227.72602001012.90000
08:1327.72602001012.90000
08:2127.12801721012.90000
08:2227.12801721012.90000
08:2327.12801721012.90000
08:3126.83101701013.00000
08:3226.83101701013.00000
08:3326.83101701013.00000
08:4127.12731671013.10000
08:4227.12731671013.10000
08:4327.12731671013.10000
08:5126.23321581013.20000
08:5226.23321581013.20000
08:5326.23321581013.20000
09:0126.63301521013.20000
09:0226.63301521013.20000
09:0326.63301521013.20000
09:1127.23201491013.30000
09:1227.23201491013.30000
09:1327.23201491013.30000
09:2127.43321391013.30000
09:2227.43321391013.30000
09:2327.43321391013.30000
09:3127.43201351013.30000
09:3227.43201351013.30000
09:3327.43201351013.30000
09:4127.23331681013.40000
09:4227.23331681013.40000
09:4327.23331681013.40000
09:5127.13301461013.40000
09:5227.13301461013.40000
09:5327.13301461013.40000
10:0127.83101581013.40000
10:0227.83101581013.40000
10:0327.83101581013.40000
10:1128.03161521013.40000
10:1228.03161521013.40000
10:1328.03161521013.40000
10:2627.33531541013.50000
10:2727.33531541013.50000
10:2827.33531541013.50000
10:3626.93501911013.50000
10:3726.93501911013.50000
10:3826.93501911013.50000
10:5127.63451661013.50000
10:5227.63451661013.50000
10:5327.63451661013.50000
11:0627.83361541013.50000
11:0727.83361541013.50000
11:0827.83361541013.50000
11:1127.43321471013.50000
11:1227.43321471013.50000
11:1327.43321471013.50000
11:2127.73361471013.50000
11:2227.73361471013.50000
11:2327.73361471013.50000
11:3327.73351671013.50000
11:4127.93151641013.60000
11:4227.93151641013.60000
11:4327.93151641013.60000
11:5127.83151771013.60000
11:5227.83151771013.60000
11:5327.83151771013.60000
12:0128.23131661013.50000
12:0228.23131661013.50000
12:0328.23131661013.50000
12:1128.43201371013.50000
12:1228.43201371013.50000
12:1328.43201371013.50000
12:2128.63161621013.50000
12:2228.63161621013.50000
12:2328.63161621013.50000
12:3129.03121641013.40000
12:3229.03121641013.40000
12:3329.03121641013.40000
12:4128.731101431013.30000
12:4228.731101431013.30000
12:4328.731101431013.30000
12:5128.433111161013.30000
12:5228.433111161013.30000
12:5328.433111161013.30000
13:0128.63351161013.30000
13:0228.63351161013.30000
13:0328.63351161013.30000
13:1128.63232061013.20000
13:1228.63232061013.20000
13:1328.63232061013.20000
13:2129.13151791013.10000
13:2229.13151791013.10000
13:2329.13151791013.10000
13:3229.13151811013.00000
13:3329.13151811013.00000
13:4129.43161741013.00000
13:4229.43161741013.00000
13:4329.43161741013.00000
13:5129.23121991013.00000
13:5229.23121991013.00000
13:5329.23121991013.00000
14:0129.12951681013.00000
14:0229.12951681013.00000
14:0329.12951681013.00000
14:1129.13131991012.90000
14:1229.13131991012.90000
14:1329.13131991012.90000
14:2129.33031901012.80000
14:2229.33031901012.80000
14:2329.33031901012.80000
14:3129.32951761012.80000
14:3229.32951761012.80000
14:3329.32951761012.80000
14:4129.62951931012.70000
14:4229.62951931012.70000
14:4329.62951931012.70000
14:5129.33131851012.60000
14:5229.33131851012.60000
14:5329.33131851012.60000
15:0128.93382041012.70000
15:0228.93382041012.70000
15:0328.93382041012.70000
15:1128.732111961012.70000
15:1128.732111961012.70000
15:1228.732111961012.70000
15:1328.732111961012.70000
15:2128.72901921012.70000
15:2228.72901921012.70000
15:2328.72901921012.70000
15:3128.83201681012.70000
15:3228.83201681012.70000
15:3328.83201681012.70000
15:4128.832102181012.70000
15:4228.832102181012.70000
15:4328.832102181012.70000
15:5128.83331781012.70000
15:5228.83331781012.70000
15:5328.83331781012.70000
16:0129.03232131012.70000
16:0229.03232131012.70000
16:0329.03232131012.70000
16:1129.13151611012.60000
16:1229.13151611012.60000
16:1329.13151611012.60000
16:2128.93502071012.50000
16:2228.93502071012.50000
16:2328.93502071012.50000
16:3128.83631971012.50000
16:3228.83631971012.50000
16:3328.83631971012.50000
16:4128.83451931012.50000
16:4228.83451931012.50000
16:4328.83451931012.50000
16:5128.73852001012.40000
16:5228.73852001012.40000
16:5328.73852001012.40000
17:0128.43831911012.40000
17:0228.43831911012.40000
17:0328.43831911012.40000
17:1228.43732011012.30000
17:1328.43732011012.30000
17:2128.73731621012.30000
17:2228.73731621012.30000
17:2328.73731621012.30000
17:4128.73421851012.10000
17:4228.73421851012.10000
17:4328.73421851012.10000
17:5628.53621551012.00000
17:5728.53621551012.00000
17:5828.53621551012.00000
18:0128.53531631012.00000
18:0228.53531631012.00000
18:0328.53531631012.00000
18:2128.23301851011.90000
18:2228.23301851011.90000
18:2328.23301851011.90000
18:3128.33231751011.90000
18:3228.33231751011.90000
18:3328.33231751011.90000
18:4128.43201951011.90000
18:4228.43201951011.90000
18:4328.43201951011.90000
18:5128.33201911011.80000
18:5228.33201911011.80000
18:5328.33201911011.80000
19:0128.1342481011.70000
19:0228.1342481011.70000
19:0328.1342481011.70000
19:1628.23503301011.70000
19:1728.23503301011.70000
19:1828.23503301011.70000
19:2128.13503181011.60000
19:2228.13503181011.60000
19:2328.13503181011.60000
19:3127.93701931011.70000
19:3227.93701931011.70000
19:3327.93701931011.70000
19:4627.4365411011.70000
19:4727.4365411011.70000
19:4827.4365411011.70000
19:5627.1360411011.70000
19:5727.1360411011.70000
19:5827.1360411011.70000
20:0127.0370411011.80000
20:0227.0370411011.80000
20:0327.0370411011.80000
20:1126.8370421011.80000
20:1226.8370421011.80000
20:1326.8370421011.80000
20:2126.7370431011.80000
20:2226.7370431011.80000
20:2326.7370431011.80000
20:3126.6350411011.90000
20:3226.6350411011.90000
20:3326.6350411011.90000
20:4126.43923591012.00000
20:4226.43923591012.00000
20:4326.43923591012.00000
20:4326.43923591012.00000
20:5126.23802761012.00000
20:5226.23802761012.00000
20:5326.23802761012.00000
21:0126.23602861012.20000
21:0226.23602861012.20000
21:0326.23602861012.20000
21:1226.22602321012.20000
21:1326.22602321012.20000
21:2126.22102321012.30000
21:2226.22102321012.30000
21:2326.22102321012.30000
21:3126.11902341012.50000
21:3226.11902341012.50000
21:3326.11902341012.50000
21:4126.02002331012.60000
21:4226.02002331012.60000
21:4326.02002331012.60000
21:5126.12102331012.70000
21:5226.12102331012.70000
21:5326.12102331012.70000
22:1126.02202331012.80000
22:1226.02202331012.80000
22:1326.02202331012.80000
22:3126.02302331012.80000
22:3226.02302331012.80000
22:3326.02302331012.80000
22:4125.92402331012.80000
22:4225.92402331012.80000
22:4325.92402331012.80000
23:0125.72102331012.70000
23:0225.72102331012.70000
23:0325.72102331012.70000
23:1125.62202331012.80000
23:1225.62202331012.80000
23:1325.62202331012.80000
23:3725.32322041012.60000
23:3825.32322041012.60000
Medie/TOT26.432.24-1012.70
Minime23.1192-1011.6-
Massime29.643112331013.6-