DATO

Medie/TOT26403.8-1013.40
Minime24272-1012.6-
Massime28.454102581014.5-

ORARIO

00:0124.94402811014.50000
00:0224.94402811014.50000
00:0324.94402811014.50000
00:1124.942341014.50000
00:1224.942341014.50000
00:1324.942341014.50000
00:2024.94123071014.50000
00:2124.94123071014.50000
00:2224.94123071014.50000
00:2324.94123071014.50000
00:3124.84033271014.50000
00:3224.84033271014.50000
00:3324.84033271014.50000
00:4124.94033041014.40000
00:4124.94033041014.40000
00:4224.94033041014.40000
00:4224.94033041014.40000
00:4324.94033041014.40000
00:5125.24133541014.40000
00:5225.24133541014.40000
00:5325.24133541014.40000
01:0125.34033591014.30000
01:0225.34033591014.30000
01:0325.34033591014.30000
01:1125.54003591014.30000
01:1225.54003591014.30000
01:1325.54003591014.30000
01:2125.53733411014.30000
01:2225.53733411014.30000
01:2325.53733411014.30000
01:3125.63723381014.20000
01:3225.63723381014.20000
01:3325.63723381014.20000
01:4125.73503381014.00000
01:4225.73503381014.00000
01:4325.73503381014.00000
01:5125.83603381013.90000
01:5225.83603381013.90000
01:5325.83603381013.90000
02:0125.83603381013.70000
02:0225.83603381013.70000
02:0325.83603381013.70000
02:1125.73623391013.70000
02:1225.73623391013.70000
02:1325.73623391013.70000
02:2125.73003371013.70000
02:2225.73003371013.70000
02:2325.73003371013.70000
02:3126.12723361013.70000
02:3226.12723361013.70000
02:4126.32903371013.60000
02:4226.32903371013.60000
02:4326.32903371013.60000
02:5126.13103371013.50000
02:5226.13103371013.50000
02:5326.13103371013.50000
03:0126.02903371013.50000
03:0226.02903371013.50000
03:0326.02903371013.50000
03:1125.93103591013.50000
03:1225.93103591013.50000
03:1325.93103591013.50000
03:2125.82903371013.30000
03:2225.82903371013.30000
03:2325.82903371013.30000
03:3125.92703591013.20000
03:3225.92703591013.20000
03:3325.92703591013.20000
03:4126.02703371013.10000
03:4226.02703371013.10000
03:4326.02703371013.10000
03:5125.73303371013.20000
03:5225.73303371013.20000
03:5325.73303371013.20000
04:0125.33603201013.20000
04:0325.33603201013.20000
04:1124.94232911013.20000
04:1224.94232911013.20000
04:1324.94232911013.20000
04:2124.64252711013.10000
04:2224.64252711013.10000
04:2324.64252711013.10000
04:3124.44252641013.20000
04:3224.44252641013.20000
04:3324.44252641013.20000
04:4124.34222631013.10000
04:4224.34222631013.10000
04:4324.34222631013.10000
04:5124.24102621013.10000
04:5224.24102621013.10000
04:5324.24102621013.10000
05:0124.14332621013.00000
05:0224.14332621013.00000
05:0324.14332621013.00000
05:1124.14302631013.10000
05:1224.14302631013.10000
05:1324.14302631013.10000
05:2124.14402631013.10000
05:2224.14402631013.10000
05:2324.14402631013.10000
05:3124.14302631013.20000
05:3224.14302631013.20000
05:3324.14302631013.20000
05:4124.14232621013.20000
05:4224.14232621013.20000
05:4324.14232621013.20000
05:5124.14102601013.20000
05:5224.14102601013.20000
05:5324.14102601013.20000
06:0124.03922601013.20000
06:0224.03922601013.20000
06:0324.03922601013.20000
06:1124.04032601013.20000
06:1224.04032601013.20000
06:1324.04032601013.20000
06:2124.04123591013.30000
06:2224.04123591013.30000
06:2324.04123591013.30000
06:3124.04102591013.30000
06:3224.04102591013.30000
06:3324.04102591013.30000
06:4124.14232581013.40000
06:4224.14232581013.40000
06:4324.14232581013.40000
06:5124.14203591013.30000
06:5224.14203591013.30000
06:5324.14203591013.30000
07:0124.34202581013.30000
07:0224.34202581013.30000
07:0224.34202581013.30000
07:0324.34202581013.30000
07:1124.64102581013.30000
07:1224.64102581013.30000
07:1324.64102581013.30000
07:2124.84122581013.40000
07:2224.84122581013.40000
07:2324.84122581013.40000
07:3124.94102581013.40000
07:3224.94102581013.40000
07:3324.94102581013.40000
07:4125.34102581013.40000
07:4225.34102581013.40000
07:4325.34102581013.40000
07:5125.74002581013.50000
07:5225.74002581013.50000
07:5325.74002581013.50000
08:0126.13922581013.50000
08:0226.13922581013.50000
08:0326.13922581013.50000
08:1126.33902331013.70000
08:1226.33902331013.70000
08:1326.33902331013.70000
08:2126.13931881013.70000
08:2226.13931881013.70000
08:2326.13931881013.70000
08:3126.23821741013.70000
08:3226.23821741013.70000
08:3326.23821741013.70000
08:4126.63721611013.60000
08:4226.63721611013.60000
08:4326.63721611013.60000
08:5126.63521541013.60000
08:5226.63521541013.60000
08:5326.63521541013.60000
09:0126.73651371013.50000
09:0226.73651371013.50000
09:0326.73651371013.50000
09:1126.63631311013.60000
09:1226.63631311013.60000
09:1326.63631311013.60000
09:2126.53531331013.60000
09:2226.53531331013.60000
09:2326.53531331013.60000
09:3126.83431181013.70000
09:3226.83431181013.70000
09:3326.83431181013.70000
09:4126.73561331013.60000
09:4226.73561331013.60000
09:4326.73561331013.60000
09:5126.53751421013.60000
09:5226.53751421013.60000
09:5326.53751421013.60000
10:0126.43751311013.80000
10:0226.43751311013.80000
10:0326.43751311013.80000
10:1127.039101611013.90000
10:1227.039101611013.90000
10:1327.039101611013.90000
10:2126.73901931013.80000
10:2226.73901931013.80000
10:2326.73901931013.80000
10:3127.23721591013.80000
10:3227.23721591013.80000
10:3327.23721591013.80000
10:4127.44381761013.80000
10:4227.44381761013.80000
10:4327.44381761013.80000
10:5127.54021751013.80000
10:5227.54021751013.80000
10:5327.54021751013.80000
11:0127.64421771013.90000
11:0227.64421771013.90000
11:0327.64421771013.90000
11:1126.84831741013.90000
11:1226.84831741013.90000
11:1326.84831741013.90000
11:2126.64601901013.80000
11:2226.64601901013.80000
11:2326.64601901013.80000
11:4126.75401951013.80000
11:4226.75401951013.80000
11:4326.75401951013.80000
11:5126.35131941013.80000
11:5226.35131941013.80000
11:5326.35131941013.80000
12:0126.75051581013.90000
12:0226.75051581013.90000
12:0326.75051581013.90000
12:1627.15252201013.80000
12:1727.15252201013.80000
12:1827.15252201013.80000
12:3127.45051641013.80000
12:3227.45051641013.80000
12:3327.45051641013.80000
12:4127.64822071013.80000
12:4227.64822071013.80000
12:4327.64822071013.80000
13:0126.94552081013.80000
13:0226.94552081013.80000
13:0326.94552081013.80000
13:1127.245102441013.80000
13:1227.245102441013.80000
13:1327.245102441013.80000
13:2127.43982111013.80000
13:2227.43982111013.80000
13:2327.43982111013.80000
13:4127.54731621013.60000
13:4227.54731621013.60000
13:4327.54731621013.60000
13:5627.44731791013.70000
13:5727.44731791013.70000
13:5827.44731791013.70000
14:0627.14822311013.60000
14:0727.14822311013.60000
14:0827.14822311013.60000
14:1727.147102011013.60000
14:1827.147102011013.60000
14:2127.04751841013.60000
14:2227.04751841013.60000
14:2327.04751841013.60000
14:4126.84762231013.60000
14:4226.84762231013.60000
14:4326.84762231013.60000
14:5126.84881801013.50000
14:5226.84881801013.50000
14:5326.84881801013.50000
15:0127.14831621013.70000
15:0227.14831621013.70000
15:0327.14831621013.70000
15:1127.24752001013.60000
15:1227.24752001013.60000
15:1327.24752001013.60000
15:2127.74321931013.60000
15:2227.74321931013.60000
15:2327.74321931013.60000
15:3128.24031841013.50000
15:3228.24031841013.50000
15:3328.24031841013.50000
15:4127.64331701013.50000
15:4227.64331701013.50000
15:4327.64331701013.50000
15:5127.84321811013.40000
15:5227.84321811013.40000
15:5327.84321811013.40000
16:0128.34232241013.20000
16:0228.34232241013.20000
16:0328.34232241013.20000
16:1128.44332051013.30000
16:1228.44332051013.30000
16:1328.44332051013.30000
16:2127.44751871013.30000
16:2227.44751871013.30000
16:2327.44751871013.30000
16:3126.74851701013.20000
16:3226.74851701013.20000
16:3326.74851701013.20000
16:4126.84862061013.20000
16:4226.84862061013.20000
16:4326.84862061013.20000
16:5126.84881961013.10000
16:5226.84881961013.10000
16:5326.84881961013.10000
17:0127.24032061013.00000
17:0227.24032061013.00000
17:0327.24032061013.00000
17:1127.63931931013.00000
17:1227.63931931013.00000
17:1327.63931931013.00000
17:2127.73331871013.10000
17:2227.73331871013.10000
17:2327.73331871013.10000
17:3128.13131771013.00000
17:3228.13131771013.00000
17:3328.13131771013.00000
17:4127.73831711013.00000
17:4227.73831711013.00000
17:4327.73831711013.00000
17:5127.43961891012.90000
17:5227.43961891012.90000
17:5327.43961891012.90000
18:0127.43731691012.80000
18:0227.43731691012.80000
18:0327.43731691012.80000
18:1127.14331891012.80000
18:1227.14331891012.80000
18:1327.14331891012.80000
18:2127.23902121012.80000
18:2227.23902121012.80000
18:2327.23902121012.80000
18:3127.42902081012.70000
18:3227.42902081012.70000
18:3327.42902081012.70000
18:4127.73402041012.60000
18:4227.73402041012.60000
18:4327.73402041012.60000
18:5127.43521181012.70000
18:5227.43521181012.70000
18:5327.43521181012.70000
19:0127.0400931012.70000
19:0227.0400931012.70000
19:0327.0400931012.70000
19:1126.2382921012.70000
19:1226.2382921012.70000
19:1326.2382921012.70000
19:2126.3345361012.60000
19:2226.3345361012.60000
19:2326.3345361012.60000
19:3126.6322561012.60000
19:3226.6322561012.60000
19:3326.6322561012.60000
19:4126.6333591012.60000
19:4226.6333591012.60000
19:4326.6333591012.60000
19:5126.3363681012.60000
19:5226.3363681012.60000
19:5326.3363681012.60000
20:0125.8380811012.70000
20:0225.8380811012.70000
20:0325.8380811012.70000
20:1125.6370811012.70000
20:1225.6370811012.70000
20:1325.6370811012.70000
20:2125.6370811012.80000
20:2225.6370811012.80000
20:2325.6370811012.80000
20:3125.6370811012.80000
20:3225.6370811012.80000
20:3325.6370811012.80000
20:4125.6395771012.80000
20:4225.6395771012.80000
20:4325.6395771012.80000
20:5125.4382771013.00000
20:5225.4382771013.00000
20:5325.4382771013.00000
21:0125.3405221013.00000
21:0225.3405221013.00000
21:0325.3405221013.00000
21:1125.7416141013.00000
21:1225.7416141013.00000
21:1325.7416141013.00000
21:2125.938541013.10000
21:2225.938541013.10000
21:2325.938541013.10000
21:3125.93963471013.10000
21:3225.93963471013.10000
21:3325.93963471013.10000
21:4125.14233321013.10000
21:4225.14233321013.10000
21:4325.14233321013.10000
21:5124.94283591013.10000
21:5224.94283591013.10000
21:5324.94283591013.10000
22:0125.0445151013.20000
22:0225.0445151013.20000
22:0325.0445151013.20000
22:1125.4420151013.10000
22:1225.4420151013.10000
22:1325.4420151013.10000
22:2125.8430681013.10000
22:2225.8430681013.10000
22:2325.8430681013.10000
22:3125.8430731013.20000
22:3225.8430731013.20000
22:3325.8430731013.20000
22:4125.63901041013.30000
22:4225.63901041013.30000
22:4325.63901041013.30000
22:5125.43801451013.30000
22:5225.43801451013.30000
22:5325.43801451013.30000
23:0125.33901461013.40000
23:0225.33901461013.40000
23:0325.33901461013.40000
23:1125.13921471013.40000
23:1225.13921471013.40000
23:1325.13921471013.40000
23:2124.94021471013.40000
23:2224.94021471013.40000
23:2324.94021471013.40000
23:3124.93931471013.60000
23:3224.93931471013.60000
23:3324.93931471013.60000
23:4124.93821461013.50000
23:4224.93821461013.50000
23:4324.93821461013.50000
23:5124.73901451013.40000
23:5224.73901451013.40000
23:5324.73901451013.40000
Medie/TOT26403.8-1013.40
Minime24272-1012.6-
Massime28.454102581014.5-