DATO

Medie/TOT24.239.34.7-1015.30
Minime21.4272-1014.4-
Massime28.650131431016.7-

ORARIO

00:0022.6442411015.80000
00:0122.6442411015.80000
00:0222.6442411015.80000
00:0322.6442411015.80000
00:1022.4478431015.40000
00:1122.4478431015.40000
00:1222.4478431015.40000
00:1322.4478431015.40000
00:2023.6488211015.10000
00:2123.6488211015.10000
00:2223.6488211015.10000
00:2323.6488211015.10000
00:3023.8485321014.90000
00:3123.8485321014.90000
00:3223.8485321014.90000
00:3323.8485321014.90000
00:4023.74651081015.30000
00:4123.74651081015.30000
00:4223.74651081015.30000
00:4323.74651081015.30000
00:5022.54501631015.10000
00:5122.54501631015.10000
00:5222.54501631015.10000
00:5322.54501631015.10000
01:0122.14531741015.20000
01:0222.14531741015.20000
01:0322.14531741015.20000
01:1022.14631501015.20000
01:1122.14631501015.20000
01:1222.14631501015.20000
01:1322.14631501015.20000
01:2022.14661721015.60000
01:2122.14661721015.60000
01:2222.14661721015.60000
01:2322.14661721015.60000
01:3021.84621621015.60000
01:3121.84621621015.60000
01:3221.84621621015.60000
01:3321.84621621015.60000
01:4021.64652221015.60000
01:4121.64652221015.60000
01:4221.64652221015.60000
01:4321.64652221015.60000
01:5021.74352181015.70000
01:5121.74352181015.70000
01:5221.74352181015.70000
01:5321.74352181015.70000
02:0022.04402201015.60000
02:0122.04402201015.60000
02:0222.04402201015.60000
02:0322.04402201015.60000
02:1021.94502061015.50000
02:1121.94502061015.50000
02:1221.94502061015.50000
02:1321.94502061015.50000
02:2021.94502061015.10000
02:2121.94502061015.10000
02:2221.94502061015.10000
02:2321.94502061015.10000
02:3021.9442491014.50000
02:3121.9442491014.50000
02:3221.9442491014.50000
02:3321.9442491014.50000
02:4022.9358481014.40000
02:4122.9358481014.40000
02:4222.9358481014.40000
02:4322.9358481014.40000
02:5023.2352581014.70000
02:5123.2352581014.70000
02:5223.2352581014.70000
02:5323.2352581014.70000
03:0022.93701161014.70000
03:0122.93701161014.70000
03:0222.93701161014.70000
03:0322.93701161014.70000
03:1022.73761531014.90000
03:1122.73761531014.90000
03:1222.73761531014.90000
03:1322.73761531014.90000
03:2022.83721341014.90000
03:2122.83721341014.90000
03:2222.83721341014.90000
03:2322.83721341014.90000
03:3022.73701471014.90000
03:3122.73701471014.90000
03:3222.73701471014.90000
03:3322.73701471014.90000
03:4022.73901411014.80000
03:4122.73901411014.80000
03:4222.73901411014.80000
03:4322.73901411014.80000
03:5022.64001411014.70000
03:5122.64001411014.70000
03:5222.64001411014.70000
03:5322.64001411014.70000
04:0022.44001431014.90000
04:0122.44001431014.90000
04:0222.44001431014.90000
04:0322.44001431014.90000
04:1022.33801431014.80000
04:1122.33801431014.80000
04:1222.33801431014.80000
04:1322.33801431014.80000
04:2022.43821431014.90000
04:2122.43821431014.90000
04:2222.43821431014.90000
04:2322.43821431014.90000
04:3022.44101431014.70000
04:3122.44101431014.70000
04:3222.44101431014.70000
04:3322.44101431014.70000
04:4022.64801431014.60000
04:4122.64801431014.60000
04:4222.64801431014.60000
04:4322.64801431014.60000
04:5022.74901431014.70000
04:5122.74901431014.70000
04:5222.74901431014.70000
04:5322.74901431014.70000
05:0022.64701441014.60000
05:0122.64701441014.60000
05:0222.64701441014.60000
05:0322.64701441014.60000
05:1022.44721451014.70000
05:1122.44721451014.70000
05:1222.44721451014.70000
05:1322.44721451014.70000
05:2022.04801451014.90000
05:2122.04801451014.90000
05:2222.04801451014.90000
05:2322.04801451014.90000
05:3021.84921951015.10000
05:3121.84921951015.10000
05:3221.84921951015.10000
05:3321.84921951015.10000
05:4021.65001951015.20000
05:4121.65001951015.20000
05:4221.65001951015.20000
05:4321.65001951015.20000
05:5021.44822161015.30000
05:5121.44822161015.30000
05:5221.44822161015.30000
05:5321.44822161015.30000
06:0021.84602151015.50000
06:0121.84602151015.50000
06:0221.84602151015.50000
06:0321.84602151015.50000
06:1021.64622131015.60000
06:1121.64622131015.60000
06:1221.64622131015.60000
06:1321.64622131015.60000
06:2021.44502141015.20000
06:2121.44502141015.20000
06:2221.44502141015.20000
06:2321.44502141015.20000
06:3021.8432811015.30000
06:3121.8432811015.30000
06:3221.8432811015.30000
06:3321.8432811015.30000
06:4022.2450951015.60000
06:4122.2450951015.60000
06:4222.2450951015.60000
06:4322.2450951015.60000
06:5022.4492941015.40000
06:5122.4492941015.40000
06:5222.4492941015.40000
06:5322.4492941015.40000
07:0022.8490741015.50000
07:0122.8490741015.50000
07:0222.8490741015.50000
07:0322.8490741015.50000
07:1023.14801851016.00000
07:1123.14801851016.00000
07:1223.14801851016.00000
07:1323.14801851016.00000
07:2023.24402781015.70000
07:2123.24402781015.70000
07:2223.24402781015.70000
07:2323.24402781015.70000
07:3023.84102921015.70000
07:3023.84102921015.70000
07:3123.84102921015.70000
07:3223.84102921015.70000
07:3323.84102921015.70000
07:4023.8433121015.40000
07:4123.8433121015.40000
07:4223.8433121015.40000
07:4323.8433121015.40000
07:5024.3353411015.30000
07:5124.3353411015.30000
07:5224.3353411015.30000
07:5324.3353411015.30000
08:0024.7332101015.40000
08:0124.7332101015.40000
08:0224.7332101015.40000
08:0324.7332101015.40000
08:1023.84413231015.00000
08:1123.84413231015.00000
08:1223.84413231015.00000
08:1323.84413231015.00000
08:2023.64213111014.90000
08:2123.64213111014.90000
08:2223.64213111014.90000
08:2323.64213111014.90000
08:3023.73813301015.10000
08:3123.73813301015.10000
08:3223.73813301015.10000
08:3323.73813301015.10000
08:4024.43621311015.20000
08:4124.43621311015.20000
08:4224.43621311015.20000
08:4324.43621311015.20000
08:5025.13961311015.20000
08:5125.13961311015.20000
08:5225.13961311015.20000
08:5325.13961311015.20000
09:0024.6395931014.80000
09:0124.6395931014.80000
09:0224.6395931014.80000
09:0324.6395931014.80000
09:1024.6385901015.20000
09:1124.6385901015.20000
09:1224.6385901015.20000
09:1324.6385901015.20000
09:2024.4360491015.70000
09:2124.4360491015.70000
09:2224.4360491015.70000
09:2324.4360491015.70000
09:3024.93651591016.10000
09:3124.93651591016.10000
09:3224.93651591016.10000
09:3324.93651591016.10000
09:4025.23922371016.00000
09:4125.23922371016.00000
09:4225.23922371016.00000
09:4325.23922371016.00000
09:5025.33721291015.80000
09:5125.33721291015.80000
09:5225.33721291015.80000
09:5325.33721291015.80000
10:0025.2323511015.60000
10:0125.2323511015.60000
10:0225.2323511015.60000
10:0325.2323511015.60000
10:1025.34022231016.00000
10:1125.34022231016.00000
10:1225.34022231016.00000
10:1325.34022231016.00000
10:2024.14531881016.20000
10:2124.14531881016.20000
10:2224.14531881016.20000
10:2324.14531881016.20000
10:3024.14482281016.40000
10:3124.14482281016.40000
10:3224.14482281016.40000
10:3324.14482281016.40000
10:4023.54682411016.70000
10:4123.54682411016.70000
10:4223.54682411016.70000
10:4323.54682411016.70000
10:5023.64782241016.70000
10:5123.64782241016.70000
10:5223.64782241016.70000
10:5323.64782241016.70000
11:0024.34321651016.50000
11:0124.34321651016.50000
11:0224.34321651016.50000
11:0324.34321651016.50000
11:1025.13801771016.40000
11:1125.13801771016.40000
11:1225.13801771016.40000
11:1225.13801771016.40000
11:1325.13801771016.40000
11:2025.93831231016.40000
11:2125.93831231016.40000
11:2225.93831231016.40000
11:2325.93831231016.40000
11:3026.33961471016.10000
11:3126.33961471016.10000
11:3226.33961471016.10000
11:3326.33961471016.10000
11:4026.14001251015.80000
11:4126.14001251015.80000
11:4226.14001251015.80000
11:4326.14001251015.80000
11:5025.74231011015.40000
11:5125.74231011015.40000
11:5225.74231011015.40000
11:5325.74231011015.40000
12:0025.6306741015.30000
12:0125.6306741015.30000
12:0225.6306741015.30000
12:0325.6306741015.30000
12:1026.33010521015.20000
12:1126.33010521015.20000
12:1226.33010521015.20000
12:1326.33010521015.20000
12:2027.0306741015.20000
12:2127.0306741015.20000
12:2227.0306741015.20000
12:2327.0306741015.20000
12:3027.2278321015.10000
12:3127.2278321015.10000
12:3227.2278321015.10000
12:3327.2278321015.10000
12:4027.63061291015.20000
12:4127.63061291015.20000
12:4227.63061291015.20000
12:4327.63061291015.20000
12:5027.93121011015.30000
12:5127.93121011015.30000
12:5227.93121011015.30000
12:5327.93121011015.30000
13:0028.232111071015.30000
13:0128.232111071015.30000
13:0228.232111071015.30000
13:0328.232111071015.30000
13:1028.62901681015.30000
13:1128.62901681015.30000
13:1228.62901681015.30000
13:1328.62901681015.30000
13:2028.63621951015.20000
13:2128.63621951015.20000
13:2228.63621951015.20000
13:2328.63621951015.20000
13:3027.84262541015.10000
13:3127.84262541015.10000
13:3227.84262541015.10000
13:3327.84262541015.10000
13:4028.13821911015.10000
13:4128.13821911015.10000
13:4228.13821911015.10000
13:4328.13821911015.10000
13:5028.336111741015.20000
13:5128.336111741015.20000
13:5228.336111741015.20000
13:5328.336111741015.20000
14:0028.23822041015.20000
14:0128.23822041015.20000
14:0228.23822041015.20000
14:0328.23822041015.20000
14:1028.13882061015.40000
14:1128.13882061015.40000
14:1228.13882061015.40000
14:1328.13882061015.40000
14:2126.34131921015.50000
14:2226.34131921015.50000
14:2326.34131921015.50000
14:3024.944112171015.60000
14:3124.944112171015.60000
14:3224.944112171015.60000
14:3324.944112171015.60000
14:4023.84662331015.70000
14:4123.84662331015.70000
14:4223.84662331015.70000
14:4323.84662331015.70000
14:5024.94382271015.70000
14:5124.94382271015.70000
14:5224.94382271015.70000
14:5324.94382271015.70000
15:0125.83952161015.80000
15:0225.83952161015.80000
15:0325.83952161015.80000
15:1026.43851621015.90000
15:1126.43851621015.90000
15:1226.43851621015.90000
15:1326.43851621015.90000
15:2125.93921971015.90000
15:2225.93921971015.90000
15:2325.93921971015.90000
15:3025.73961701015.60000
15:3125.73961701015.60000
15:3225.73961701015.60000
15:3325.73961701015.60000
15:4025.24052491015.70000
15:4125.24052491015.70000
15:4225.24052491015.70000
15:4325.24052491015.70000
15:5024.74121891015.50000
15:5124.74121891015.50000
15:5224.74121891015.50000
15:5324.74121891015.50000
16:0023.84252021015.50000
16:0123.84252021015.50000
16:0223.84252021015.50000
16:0323.84252021015.50000
16:1023.44232371015.40000
16:1123.44232371015.40000
16:1223.44232371015.40000
16:1323.44232371015.40000
16:2023.3422481014.80000
16:2123.3422481014.80000
16:2223.3422481014.80000
16:2323.3422481014.80000
16:3023.34221611015.20000
16:3123.34221611015.20000
16:3223.34221611015.20000
16:3323.34221611015.20000
16:4023.03931041014.80000
16:4123.03931041014.80000
16:4223.03931041014.80000
16:4323.03931041014.80000
16:5023.13801631014.90000
16:5123.13801631014.90000
16:5223.13801631014.90000
16:5323.13801631014.90000
17:0023.73822351015.10000
17:0123.73822351015.10000
17:0223.73822351015.10000
17:0323.73822351015.10000
17:1124.43701451014.90000
17:1224.43701451014.90000
17:1324.43701451014.90000
17:2025.13521621014.80000
17:2125.13521621014.80000
17:2225.13521621014.80000
17:2325.13521621014.80000
17:3025.33401531014.70000
17:3125.33401531014.70000
17:3225.33401531014.70000
17:3325.33401531014.70000
17:4025.53401581014.60000
17:4125.53401581014.60000
17:4225.53401581014.60000
17:4325.53401581014.60000
17:5025.53301501014.60000
17:5125.53301501014.60000
17:5225.53301501014.60000
17:5325.53301501014.60000
18:0025.63321621014.60000
18:0125.63321621014.60000
18:0225.63321621014.60000
18:0325.63321621014.60000
18:1025.23421791014.80000
18:1125.23421791014.80000
18:1225.23421791014.80000
18:1325.23421791014.80000
18:2025.23531921014.80000
18:2125.23531921014.80000
18:2225.23531921014.80000
18:2325.23531921014.80000
18:3025.33531871014.80000
18:3125.33531871014.80000
18:3225.33531871014.80000
18:3325.33531871014.80000
18:4025.53521851014.90000
18:4125.53521851014.90000
18:4225.53521851014.90000
18:4325.53521851014.90000
18:5025.13531811015.00000
18:5125.13531811015.00000
18:5225.13531811015.00000
18:5325.13531811015.00000
19:0024.93352181015.00000
19:0124.93352181015.00000
19:0224.93352181015.00000
19:0324.93352181015.00000
19:1024.83431851015.20000
19:1124.83431851015.20000
19:1224.83431851015.20000
19:1324.83431851015.20000
19:2024.63401831015.00000
19:2124.63401831015.00000
19:2224.63401831015.00000
19:2324.63401831015.00000
19:3024.63421781015.20000
19:3124.63421781015.20000
19:3224.63421781015.20000
19:3324.63421781015.20000
19:4124.53401721015.20000
19:4224.53401721015.20000
19:4324.53401721015.20000
19:5024.33431781015.20000
19:5124.33431781015.20000
19:5224.33431781015.20000
19:5324.33431781015.20000
20:0124.33221421015.20000
20:0224.33221421015.20000
20:0324.33221421015.20000
20:1124.43201401015.10000
20:1224.43201401015.10000
20:2024.3360661015.10000
20:2124.3360661015.10000
20:2224.3360661015.10000
20:2324.3360661015.10000
20:3024.0392641015.00000
20:3124.0392641015.00000
20:3224.0392641015.00000
20:3324.0392641015.00000
20:4023.74101161015.20000
20:4123.74101161015.20000
20:4223.74101161015.20000
20:4323.74101161015.20000
20:5123.64201161015.20000
20:5223.64201161015.20000
20:5323.64201161015.20000
21:0023.44221161015.20000
21:0123.44221161015.20000
21:0223.44221161015.20000
21:0323.44221161015.20000
21:1023.4392661015.30000
21:1123.4392661015.30000
21:1223.4392661015.30000
21:1323.4392661015.30000
21:2023.5402621015.40000
21:2123.5402621015.40000
21:2223.5402621015.40000
21:2323.5402621015.40000
21:3023.6385541015.30000
21:3123.6385541015.30000
21:3223.6385541015.30000
21:3323.6385541015.30000
21:4023.9363341015.30000
21:4123.9363341015.30000
21:4223.9363341015.30000
21:4323.9363341015.30000
21:5123.93633591015.30000
21:5223.93633591015.30000
21:5323.93633591015.30000
22:0024.1366481015.30000
22:0124.1366481015.30000
22:0224.1366481015.30000
22:0324.1366481015.30000
22:1024.1373161015.50000
22:1124.1373161015.50000
22:1224.1373161015.50000
22:1324.1373161015.50000
22:2023.9383431015.40000
22:2123.9383431015.40000
22:2223.9383431015.40000
22:2323.9383431015.40000
22:3024.1366291015.40000
22:3124.1366291015.40000
22:3224.1366291015.40000
22:3324.1366291015.40000
22:4024.4326161015.30000
22:4124.4326161015.30000
22:4224.4326161015.30000
22:4324.4326161015.30000
22:5024.7318291015.30000
22:5124.7318291015.30000
22:5224.7318291015.30000
22:5324.7318291015.30000
23:0024.53410271015.30000
23:0124.53410271015.30000
23:0224.53410271015.30000
23:0324.53410271015.30000
23:1024.43253541015.20000
23:1124.43253541015.20000
23:1224.43253541015.20000
23:1324.43253541015.20000
23:2024.63113641015.20000
23:2124.63113641015.20000
23:2224.63113641015.20000
23:2324.63113641015.20000
23:3024.93013571015.10000
23:3124.93013571015.10000
23:3224.93013571015.10000
23:3324.93013571015.10000
23:4025.03111691015.10000
23:4125.03111691015.10000
23:4225.03111691015.10000
23:4325.03111691015.10000
23:5125.12911681015.00000
23:5225.12911681015.00000
23:5325.12911681015.00000
Medie/TOT24.239.34.7-1015.30
Minime21.4272-1014.4-
Massime28.650131431016.7-