DATO

Medie/TOT19.163.74.3-1011.20
Minime16.7432-1009-
Massime21.679161641014.9-

ORARIO

00:0118.85102391014.90000
00:0218.85102391014.90000
00:0318.85102391014.90000
00:1118.74702391014.70000
00:1218.74702391014.70000
00:1318.74702391014.70000
00:2118.74502391014.70000
00:2218.74502391014.70000
00:2318.74502391014.70000
00:3118.94452401014.70000
00:3218.94452401014.70000
00:3318.94452401014.70000
00:4118.94422451014.60000
00:4218.94422451014.60000
00:4318.94422451014.60000
00:5118.94402451014.50000
00:5218.94402451014.50000
00:5318.94402451014.50000
01:0118.84432441014.50000
01:0218.84432441014.50000
01:0318.84432441014.50000
01:1118.84302431014.40000
01:1218.84302431014.40000
01:1318.84302431014.40000
01:2118.74502431014.40000
01:2218.74502431014.40000
01:2318.74502431014.40000
01:3118.54502431014.20000
01:3218.54502431014.20000
01:3318.54502431014.20000
01:4118.44402441014.10000
01:4218.44402441014.10000
01:4318.44402441014.10000
01:5118.44422431014.00000
01:5218.44422431014.00000
01:5318.44422431014.00000
02:0118.44552441013.90000
02:0218.44552441013.90000
02:0318.44552441013.90000
02:1118.44402401013.80000
02:1218.44402401013.80000
02:1318.44402401013.80000
02:2118.44432321013.60000
02:2218.44432321013.60000
02:2318.44432321013.60000
02:3118.44402161013.50000
02:3218.44402161013.50000
02:3318.44402161013.50000
02:4118.24501641013.40000
02:4218.24501641013.40000
02:4318.24501641013.40000
02:5118.14701641013.40000
02:5218.14701641013.40000
02:5318.14701641013.40000
03:0117.85201641013.30000
03:0217.85201641013.30000
03:0317.85201641013.30000
03:1117.55121641013.20000
03:1217.55121641013.20000
03:1317.55121641013.20000
03:2117.45101641013.20000
03:2217.45101641013.20000
03:2317.45101641013.20000
03:3117.35201651013.20000
03:3217.35201651013.20000
03:3317.35201651013.20000
03:4117.15601651013.10000
03:4217.15601651013.10000
03:4317.15601651013.10000
03:5116.95601641013.10000
03:5216.95601641013.10000
03:5316.95601641013.10000
04:0116.75801641012.90000
04:0216.75801641012.90000
04:0316.75801641012.90000
04:1116.75201641013.00000
04:1216.75201641013.00000
04:1316.75201641013.00000
04:2117.15002141012.80000
04:2217.15002141012.80000
04:2317.15002141012.80000
04:3117.34982331012.90000
04:3217.34982331012.90000
04:3317.34982331012.90000
04:4117.64922121012.80000
04:4217.64922121012.80000
04:4317.64922121012.80000
04:5117.74982091012.80000
04:5217.74982091012.80000
04:5317.74982091012.80000
05:0117.75252391012.70000
05:0217.75252391012.70000
05:0317.75252391012.70000
05:1117.75462201012.60000
05:1217.75462201012.60000
05:1317.75462201012.60000
05:2117.75622291012.60000
05:2217.75622291012.60000
05:2317.75622291012.60000
05:3117.65801971012.50000
05:3217.65801971012.50000
05:3317.65801971012.50000
05:4117.55901661012.50000
05:4217.55901661012.50000
05:4317.55901661012.50000
05:5117.46101841012.50000
05:5217.46101841012.50000
05:5317.46101841012.50000
06:0117.46102611012.40000
06:0217.46102611012.40000
06:0317.46102611012.40000
06:1117.46132181012.40000
06:1217.46132181012.40000
06:1317.46132181012.40000
06:2117.46201971012.40000
06:2217.46201971012.40000
06:2317.46201971012.40000
06:3117.36331351012.30000
06:3217.36331351012.30000
06:3317.36331351012.30000
06:4117.35901881012.30000
06:4217.35901881012.30000
06:4317.35901881012.30000
06:5117.3530111012.20000
06:5217.3530111012.20000
06:5317.3530111012.20000
07:0117.65401441012.30000
07:0217.65401441012.30000
07:0317.65401441012.30000
07:1118.15701441012.30000
07:1218.15701441012.30000
07:1318.15701441012.30000
07:2118.15431361012.30000
07:2218.15431361012.30000
07:2318.15431361012.30000
07:3118.45321711012.40000
07:3218.45321711012.40000
07:3318.45321711012.40000
07:4118.45302411012.50000
07:4218.45302411012.50000
07:4318.45302411012.50000
07:5118.65521691012.40000
07:5218.65521691012.40000
07:5318.65521691012.40000
08:0119.35801681012.40000
08:0219.35801681012.40000
08:0319.35801681012.40000
08:1119.26001681012.40000
08:1219.26001681012.40000
08:1319.26001681012.40000
08:2119.26101671012.40000
08:2219.26101671012.40000
08:2319.26101671012.40000
08:3119.26331351012.20000
08:3219.26331351012.20000
08:3319.26331351012.20000
08:4118.77251341012.10000
08:4218.77251341012.10000
08:4318.77251341012.10000
08:5118.77301411012.10000
08:5218.77301411012.10000
08:5318.77301411012.10000
09:0118.97431291012.00000
09:0218.97431291012.00000
09:0318.97431291012.00000
09:1119.17631241012.00000
09:1219.17631241012.00000
09:1319.17631241012.00000
09:2119.47421371012.00000
09:2219.47421371012.00000
09:2319.47421371012.00000
09:3119.5700641012.00000
09:3219.5700641012.00000
09:3319.5700641012.00000
09:4119.77161371012.00000
09:4219.77161371012.00000
09:4319.77161371012.00000
09:5119.77051681012.00000
09:5219.77051681012.00000
09:5319.77051681012.00000
10:0120.16721701012.00000
10:0220.16721701012.00000
10:0320.16721701012.00000
10:1119.37221501011.90000
10:1219.37221501011.90000
10:1319.37221501011.90000
10:2119.67252811011.90000
10:2219.67252811011.90000
10:2319.67252811011.90000
10:3119.773103151011.90000
10:3219.773103151011.90000
10:3319.773103151011.90000
10:4119.67482781011.90000
10:4219.67482781011.90000
10:4319.67482781011.90000
10:5119.87621771011.80000
10:5219.87621771011.80000
10:5319.87621771011.80000
11:0119.87462411011.90000
11:0219.87462411011.90000
11:0319.87462411011.90000
11:1119.77531501011.90000
11:1219.77531501011.90000
11:1319.77531501011.90000
11:2119.96901681011.80000
11:2219.96901681011.80000
11:2319.96901681011.80000
11:3120.46651561011.70000
11:3220.46651561011.70000
11:3320.46651561011.70000
11:4120.96131751011.60000
11:4220.96131751011.60000
11:4320.96131751011.60000
11:5120.86321561011.60000
11:5220.86321561011.60000
11:5320.86321561011.60000
12:0121.2623971011.60000
12:0221.2623971011.60000
12:0321.2623971011.60000
12:1121.46232351011.50000
12:1221.46232351011.50000
12:1321.46232351011.50000
12:2121.66582121011.50000
12:2221.66582121011.50000
12:2321.66582121011.50000
12:3121.46721741011.40000
12:3221.46721741011.40000
12:3321.46721741011.40000
12:4121.17031371011.40000
12:4221.17031371011.40000
12:4321.17031371011.40000
12:5121.47001911011.10000
12:5221.47001911011.10000
12:5321.47001911011.10000
13:0121.371111911011.00000
13:0221.371111911011.00000
13:0321.371111911011.00000
13:1121.27052311011.00000
13:1221.27052311011.00000
13:1321.27052311011.00000
13:2121.570111751010.80000
13:2221.570111751010.80000
13:2321.570111751010.80000
13:3121.36831301010.60000
13:3221.36831301010.60000
13:3321.36831301010.60000
13:4121.66831871010.50000
13:4221.66831871010.50000
13:4321.66831871010.50000
13:5121.26721771010.30000
13:5221.26721771010.30000
13:5321.26721771010.30000
14:0121.16862341010.30000
14:0221.16862341010.30000
14:0321.16862341010.30000
14:1120.86862161010.00000
14:1220.86862161010.00000
14:1320.86862161010.00000
14:2121.169111911009.90000
14:2221.169111911009.90000
14:2321.169111911009.90000
14:3120.472112281009.90000
14:3220.472112281009.90000
14:3320.472112281009.90000
14:4120.56982481009.80000
14:4220.56982481009.80000
14:4320.56982481009.80000
14:5120.364102431009.60000
14:5220.364102431009.60000
14:5320.364102431009.60000
15:0120.76622351009.60000
15:0220.76622351009.60000
15:0320.76622351009.60000
15:1120.76463591009.40000
15:1220.76463591009.40000
15:1320.76463591009.40000
15:2120.66122501009.40000
15:2220.66122501009.40000
15:2320.66122501009.40000
15:3120.568142401009.40000
15:3220.568142401009.40000
15:3320.568142401009.40000
15:4120.36652371009.20000
15:4220.36652371009.20000
15:4320.36652371009.20000
15:5120.671162301009.30000
15:5220.671162301009.30000
15:5320.671162301009.30000
16:0120.77131951009.30000
16:0220.77131951009.30000
16:0320.77131951009.30000
16:1120.37252051009.30000
16:1220.37252051009.30000
16:1320.37252051009.30000
16:2120.57131661009.30000
16:2220.57131661009.30000
16:2320.57131661009.30000
16:3120.77401241009.30000
16:3220.77401241009.30000
16:3320.77401241009.30000
16:4120.87102491009.40000
16:4220.87102491009.40000
16:4320.87102491009.40000
16:5120.87332101009.40000
16:5220.87332101009.40000
16:5320.87332101009.40000
17:0120.87022041009.40000
17:0220.87022041009.40000
17:0320.87022041009.40000
17:1121.26502481009.20000
17:1221.26502481009.20000
17:1321.26502481009.20000
17:2121.26662341009.20000
17:2221.26662341009.20000
17:2321.26662341009.20000
17:3121.26621871009.20000
17:3221.26621871009.20000
17:3321.26621871009.20000
17:4121.26583161009.00000
17:4221.26583161009.00000
17:4321.26583161009.00000
17:5121.36401231009.00000
17:5221.36401231009.00000
17:5321.36401231009.00000
18:0121.06521601009.00000
18:0221.06521601009.00000
18:0321.06521601009.00000
18:1120.86703591009.00000
18:1220.86703591009.00000
18:1320.86703591009.00000
18:2120.86903591009.00000
18:2220.86903591009.00000
18:2320.86903591009.00000
18:3120.7680301009.10000
18:3220.7680301009.10000
18:3320.7680301009.10000
18:4120.36931391009.20000
18:4220.36931391009.20000
18:4320.36931391009.20000
18:5120.17001021009.20000
18:5220.17001021009.20000
18:5320.17001021009.20000
19:0119.77102411009.20000
19:0219.77102411009.20000
19:0319.77102411009.20000
19:1119.47332511009.20000
19:1219.47332511009.20000
19:1319.47332511009.20000
19:2118.97622301009.20000
19:2218.97622301009.20000
19:2318.97622301009.20000
19:3218.6763561009.20000
19:3318.6763561009.20000
19:4118.4755911009.20000
19:4218.4755911009.20000
19:4318.4755911009.20000
19:5118.3753721009.10000
19:5218.3753721009.10000
19:5318.3753721009.10000
20:0118.27501561009.10000
20:0218.27501561009.10000
20:0318.27501561009.10000
20:1118.27601451009.10000
20:1218.27601451009.10000
20:1318.27601451009.10000
20:2118.17601431009.00000
20:2218.17601431009.00000
20:2318.17601431009.00000
20:3118.27621901009.00000
20:3218.27621901009.00000
20:3318.27621901009.00000
20:3318.27621901009.00000
20:4117.97721661009.00000
20:4217.97721661009.00000
20:4317.97721661009.00000
20:4317.97721661009.00000
20:5117.87721231009.00000
20:5217.87721231009.00000
20:5317.87721231009.00000
21:0117.77821431009.00000
21:0217.77821431009.00000
21:0317.77821431009.00000
21:1117.67801391009.10000
21:1217.67801391009.10000
21:1317.67801391009.10000
21:2117.57901381009.10000
21:2217.57901381009.10000
21:2317.57901381009.10000
21:3117.57821371009.30000
21:3217.57821371009.30000
21:3317.57821371009.30000
21:4117.47632161009.30000
21:4217.47632161009.30000
21:4317.47632161009.30000
21:5117.47522231009.40000
21:5217.47522231009.40000
21:5317.47522231009.40000
22:0117.47431801009.50000
22:0217.47431801009.50000
22:0317.47431801009.50000
22:1117.37401601009.70000
22:1217.37401601009.70000
22:1317.37401601009.70000
22:2117.37522441009.70000
22:2217.37522441009.70000
22:2317.37522441009.70000
22:3117.37332391009.80000
22:3217.37332391009.80000
22:3317.37332391009.80000
22:4117.37002371009.70000
22:4217.37002371009.70000
22:4317.37002371009.70000
22:5117.66822331009.60000
22:5217.66822331009.60000
22:5317.66822331009.60000
23:0117.76702331009.50000
23:0217.76702331009.50000
23:0317.76702331009.50000
23:1117.76602331009.60000
23:1217.76602331009.60000
23:1317.76602331009.60000
23:2117.76602331009.70000
23:2217.76602331009.70000
23:2317.76602331009.70000
23:3117.76602341009.70000
23:3217.76602341009.70000
23:3317.76602341009.70000
23:4117.76502331009.70000
23:4217.76502331009.70000
23:4317.76502331009.70000
23:5117.76502331009.70000
23:5217.76502331009.70000
23:5317.76502331009.70000
Medie/TOT19.163.74.3-1011.20
Minime16.7432-1009-
Massime21.679161641014.9-