DATO

Medie/TOT19.3566-1016.10
Minime14.9442-1014.4-
Massime23.486213591017.6-

ORARIO

00:0115.38511291016.80000
00:0215.38511291016.80000
00:0315.38511291016.80000
00:1115.18518261016.90000
00:1215.18518261016.90000
00:1315.18518261016.90000
00:2114.98621101017.00000
00:2214.98621101017.00000
00:2314.98621101017.00000
00:3114.98613681017.10000
00:3214.98613681017.10000
00:3314.98613681017.10000
00:4114.98531331016.90000
00:4214.98531331016.90000
00:4314.98531331016.90000
00:5114.9835891016.90000
00:5214.9835891016.90000
00:5314.9835891016.90000
01:0115.08314501017.00000
01:0215.08314501017.00000
01:0315.08314501017.00000
01:1115.08113431016.90000
01:1215.08113431016.90000
01:1315.08113431016.90000
01:2115.18110511016.90000
01:2215.18110511016.90000
01:2315.18110511016.90000
01:3115.37716531016.80000
01:3215.37716531016.80000
01:3315.37716531016.80000
01:4115.6745701016.90000
01:4215.6745701016.90000
01:4315.6745701016.90000
01:5115.77011751016.80000
01:5215.77011751016.80000
01:5315.77011751016.80000
02:0115.86711391016.60000
02:0215.86711391016.60000
02:0315.86711391016.60000
02:1116.55911701016.60000
02:1216.55911701016.60000
02:1316.55911701016.60000
02:2116.65983071016.60000
02:2216.65983071016.60000
02:2316.65983071016.60000
02:3116.46252491016.70000
02:3216.46252491016.70000
02:3316.46252491016.70000
02:4116.16462771016.60000
02:4216.16462771016.60000
02:4316.16462771016.60000
02:5116.3626291016.70000
02:5216.3626291016.70000
02:5316.3626291016.70000
03:0115.96233591016.60000
03:0215.96233591016.60000
03:0315.96233591016.60000
03:1115.96351041016.40000
03:1215.96351041016.40000
03:1315.96351041016.40000
03:2115.96103161016.40000
03:2215.96103161016.40000
03:2315.96103161016.40000
03:3116.15822841016.30000
03:3216.15822841016.30000
03:3316.15822841016.30000
03:4116.65652391016.40000
03:4216.65652391016.40000
03:4316.65652391016.40000
03:5116.752341016.30000
03:5216.752341016.30000
03:5316.752341016.30000
04:0116.85133121016.30000
04:0216.85133121016.30000
04:0316.85133121016.30000
04:1116.457102331016.30000
04:1216.457102331016.30000
04:1316.457102331016.30000
04:2116.25861821016.20000
04:2216.25861821016.20000
04:2316.25861821016.20000
04:3116.25801491016.30000
04:3216.25801491016.30000
04:3316.25801491016.30000
04:4116.258102041016.30000
04:4216.258102041016.30000
04:4316.258102041016.30000
04:5115.9608451016.30000
04:5215.9608451016.30000
04:5315.9608451016.30000
05:0115.76211391016.30000
05:0215.76211391016.30000
05:0315.76211391016.30000
05:1115.6646651016.20000
05:1215.6646651016.20000
05:1315.6646651016.20000
05:2115.5645821016.20000
05:2215.5645821016.20000
05:2315.5645821016.20000
05:3115.4668851016.30000
05:3215.4668851016.30000
05:3315.4668851016.30000
05:4115.46801801016.30000
05:4215.46801801016.30000
05:4315.46801801016.30000
05:5115.36721221016.40000
05:5215.36721221016.40000
05:5315.36721221016.40000
06:0115.46710271016.40000
06:0215.46710271016.40000
06:0315.46710271016.40000
06:1115.4675561016.40000
06:1215.4675561016.40000
06:1315.4675561016.40000
06:2115.76222181016.40000
06:2215.76222181016.40000
06:2315.76222181016.40000
06:3116.15921221016.40000
06:3216.15921221016.40000
06:3316.15921221016.40000
06:4115.9658101016.60000
06:4215.9658101016.60000
06:4315.9658101016.60000
06:5116.1625371016.60000
06:5216.1625371016.60000
06:5316.1625371016.60000
07:0116.76013381016.60000
07:0216.76013381016.60000
07:0316.76013381016.60000
07:1117.3558271016.50000
07:1217.3558271016.50000
07:1317.3558271016.50000
07:2117.65353591016.50000
07:2217.65353591016.50000
07:2317.65353591016.50000
07:3117.851113301016.60000
07:3217.851113301016.60000
07:3317.851113301016.60000
07:4117.85211331016.50000
07:4217.85211331016.50000
07:4317.85211331016.50000
07:5117.65663591016.50000
07:5217.65663591016.50000
07:5317.65663591016.50000
08:0117.6565371016.80000
08:0217.6565371016.80000
08:0317.6565371016.80000
08:1117.85514351016.80000
08:1217.85514351016.80000
08:1317.85514351016.80000
08:2117.75563591016.80000
08:2217.75563591016.80000
08:2317.75563591016.80000
08:3118.15410451017.00000
08:3218.15410451017.00000
08:3318.15410451017.00000
08:4118.65451741017.10000
08:4218.65451741017.10000
08:4318.65451741017.10000
08:5118.95251961017.00000
08:5218.95251961017.00000
08:5318.95251961017.00000
09:0119.55181431017.10000
09:0219.55181431017.10000
09:0319.55181431017.10000
09:1119.75151881017.20000
09:1219.75151881017.20000
09:1319.75151881017.20000
09:2120.0502951017.20000
09:2220.0502951017.20000
09:2320.0502951017.20000
09:3120.34951871017.40000
09:3220.34951871017.40000
09:3320.34951871017.40000
09:4120.14832331017.30000
09:4220.14832331017.30000
09:4320.14832331017.30000
09:5120.34502201017.30000
09:5220.34502201017.30000
09:5320.34502201017.30000
10:0120.84632141017.40000
10:0220.84632141017.40000
10:0320.84632141017.40000
10:1121.34901581017.40000
10:1221.34901581017.40000
10:1321.34901581017.40000
10:2121.34702431017.40000
10:2221.34702431017.40000
10:2321.34702431017.40000
10:3121.64732161017.30000
10:3221.64732161017.30000
10:3321.64732161017.30000
10:3621.64821371017.40000
10:3721.64821371017.40000
10:3821.64821371017.40000
10:4121.84821391017.50000
10:4221.84821391017.50000
10:4321.84821391017.50000
10:5121.34921731017.50000
10:5221.34921731017.50000
10:5321.34921731017.50000
11:0121.448101471017.60000
11:0321.448101471017.60000
11:1121.74731611017.60000
11:1221.74731611017.60000
11:1321.74731611017.60000
11:2122.24601721017.60000
11:2222.24601721017.60000
11:2322.24601721017.60000
11:3222.04751891017.50000
11:3322.04751891017.50000
11:4122.24681001017.40000
11:4222.24681001017.40000
11:4322.24681001017.40000
11:5122.44552121017.30000
11:5222.44552121017.30000
11:5322.44552121017.30000
12:0122.24651371017.20000
12:0222.24651371017.20000
12:0322.24651371017.20000
12:1122.74401711017.10000
12:1222.74401711017.10000
12:1322.74401711017.10000
12:2122.94401981017.10000
12:2222.94401981017.10000
12:2322.94401981017.10000
12:3122.84451881017.00000
12:3222.84451881017.00000
12:3322.84451881017.00000
12:4122.94481601016.90000
12:4222.94481601016.90000
12:4322.94481601016.90000
12:5122.24651301016.80000
12:5222.24651301016.80000
12:5322.24651301016.80000
13:0121.84951601016.80000
13:0221.84951601016.80000
13:0321.84951601016.80000
13:1121.94982131016.80000
13:1221.94982131016.80000
13:1321.94982131016.80000
13:2122.14951741016.70000
13:2222.14951741016.70000
13:2322.14951741016.70000
13:3121.95281601016.60000
13:3221.95281601016.60000
13:3321.95281601016.60000
13:4122.05331471016.50000
13:4222.05331471016.50000
13:4222.05331471016.50000
13:4322.05331471016.50000
13:5122.45231971016.40000
13:5222.45231971016.40000
13:5322.45231971016.40000
14:0122.253131921016.30000
14:0222.253131921016.30000
14:0322.253131921016.30000
14:1122.25322071016.30000
14:1222.25322071016.30000
14:1322.25322071016.30000
14:2122.55181791016.30000
14:2222.55181791016.30000
14:2322.55181791016.30000
14:3122.85181891016.20000
14:3222.85181891016.20000
14:3322.85181891016.20000
14:4122.55261771016.10000
14:4222.55261771016.10000
14:4322.55261771016.10000
14:5122.95161721016.10000
14:5222.95161721016.10000
14:5322.95161721016.10000
15:0123.25121661016.00000
15:0223.25121661016.00000
15:0323.25121661016.00000
15:1123.25101951015.90000
15:1223.25101951015.90000
15:1323.25101951015.90000
15:2123.15322331015.80000
15:2223.15322331015.80000
15:2323.15322331015.80000
15:3122.754111971015.80000
15:3222.754111971015.80000
15:3322.754111971015.80000
15:4122.75662561015.70000
15:4222.75662561015.70000
15:4322.75662561015.70000
15:5123.25331861015.60000
15:5223.25331861015.60000
15:5323.25331861015.60000
16:0122.958101471015.40000
16:0222.958101471015.40000
16:0322.958101471015.40000
16:1122.76051761015.40000
16:1222.76051761015.40000
16:1322.76051761015.40000
16:2122.760101791015.30000
16:2222.760101791015.30000
16:2322.760101791015.30000
16:3122.362111721015.20000
16:3222.362111721015.20000
16:3322.362111721015.20000
16:4121.76531861015.10000
16:4221.76531861015.10000
16:4321.76531861015.10000
16:5122.36001991014.90000
16:5222.36001991014.90000
16:5322.36001991014.90000
17:0123.35451241014.80000
17:0223.35451241014.80000
17:0323.35451241014.80000
17:1123.44801411014.70000
17:1223.44801411014.70000
17:1323.44801411014.70000
17:2123.44811381014.60000
17:2223.44811381014.60000
17:2323.44811381014.60000
17:3122.95121541014.60000
17:3222.95121541014.60000
17:3322.95121541014.60000
17:4122.95031291014.50000
17:4222.95031291014.50000
17:4322.95031291014.50000
17:5123.14831421014.40000
17:5223.14831421014.40000
17:5323.14831421014.40000
18:0122.94831291014.40000
18:0222.94831291014.40000
18:0322.94831291014.40000
18:1122.54953591014.40000
18:1222.54953591014.40000
18:1322.54953591014.40000
18:2122.15021331014.40000
18:2222.15021331014.40000
18:2322.15021331014.40000
18:3122.05031171014.50000
18:3222.05031171014.50000
18:3322.05031171014.50000
18:4122.15001361014.50000
18:4222.15001361014.50000
18:4322.15001361014.50000
18:5122.05101081014.50000
18:5222.05101081014.50000
18:5322.05101081014.50000
19:0121.85151221014.60000
19:0221.85151221014.60000
19:0321.85151221014.60000
19:1121.45131471014.60000
19:1221.45131471014.60000
19:1321.45131471014.60000
19:2120.95231501014.60000
19:2220.95231501014.60000
19:2320.95231501014.60000
19:3120.75321431014.60000
19:3220.75321431014.60000
19:3320.75321431014.60000
19:4120.45452221014.60000
19:4220.45452221014.60000
19:4320.45452221014.60000
19:5120.25432361014.60000
19:5220.25432361014.60000
19:5320.25432361014.60000
20:0120.15402451014.60000
20:0220.15402451014.60000
20:0320.15402451014.60000
20:1119.85432561014.60000
20:1219.85432561014.60000
20:1319.85432561014.60000
20:1319.85432561014.60000
20:2119.6552911014.60000
20:2219.6552911014.60000
20:2319.6552911014.60000
20:3119.257041014.60000
20:3219.257041014.60000
20:3319.257041014.60000
20:4118.8580681014.50000
20:4218.8580681014.50000
20:4318.8580681014.50000
20:5118.7583721014.50000
20:5218.7583721014.50000
20:5318.7583721014.50000
21:0118.6595471014.60000
21:0218.6595471014.60000
21:0318.6595471014.60000
21:1118.6580591014.70000
21:1218.6580591014.70000
21:1318.6580591014.70000
21:2118.5552361014.70000
21:2218.5552361014.70000
21:2318.5552361014.70000
21:3118.65502381014.70000
21:3218.65502381014.70000
21:3318.65502381014.70000
21:4118.65401581014.80000
21:4218.65401581014.80000
21:4318.65401581014.80000
21:5118.75332511014.70000
21:5218.75332511014.70000
21:5318.75332511014.70000
22:0118.85231701014.90000
22:0218.85231701014.90000
22:0318.85231701014.90000
22:1118.8525231015.10000
22:1218.8525231015.10000
22:1318.8525231015.10000
22:2118.8522451015.10000
22:2218.8522451015.10000
22:2318.8522451015.10000
22:3118.7502471015.10000
22:3218.7502471015.10000
22:3318.7502471015.10000
22:4119.04531731015.10000
22:4219.04531731015.10000
22:4319.04531731015.10000
22:5119.14601721015.20000
22:5219.14601721015.20000
22:5319.14601721015.20000
23:0119.24621871015.20000
23:0219.24621871015.20000
23:0319.24621871015.20000
23:1119.24601871015.20000
23:1219.24601871015.20000
23:1319.24601871015.20000
23:2119.24822391015.10000
23:2219.24822391015.10000
23:2319.24822391015.10000
23:3119.15022391015.00000
23:3219.15022391015.00000
23:3319.15022391015.00000
23:4118.95122391015.00000
23:4218.95122391015.00000
23:4318.95122391015.00000
23:5118.85002401014.90000
23:5218.85002401014.90000
23:5318.85002401014.90000
Medie/TOT19.3566-1016.10
Minime14.9442-1014.4-
Massime23.486213591017.6-