DATO

Medie/TOT20.449.66.5-10170
Minime15.2372-1016-
Massime25.285192241018.1-

ORARIO

00:0119.04702401017.40000
00:0219.04702401017.40000
00:0319.04702401017.40000
00:1119.04802391017.40000
00:1219.04802391017.40000
00:1319.04802391017.40000
00:2118.94832281017.40000
00:2218.94832281017.40000
00:2318.94832281017.40000
00:3118.94802261017.50000
00:3218.94802261017.50000
00:3318.94802261017.50000
00:4118.94802261017.30000
00:4218.94802261017.30000
00:4318.94802261017.30000
00:5118.9480721017.30000
00:5218.9480721017.30000
00:5318.9480721017.30000
01:0119.04802451017.30000
01:0219.04802451017.30000
01:0319.04802451017.30000
01:1119.04862331017.20000
01:1219.04862331017.20000
01:1319.04862331017.20000
01:2118.94922501017.30000
01:2218.94922501017.30000
01:2318.94922501017.30000
01:3118.84921491017.30000
01:3218.84921491017.30000
01:3318.84921491017.30000
01:4118.75021801017.30000
01:4218.75021801017.30000
01:4318.75021801017.30000
01:5118.45101581017.30000
01:5218.45101581017.30000
01:5318.45101581017.30000
02:0118.3510531017.20000
02:0218.3510531017.20000
02:0318.3510531017.20000
02:1118.1512541017.10000
02:1218.1512541017.10000
02:1318.1512541017.10000
02:2118.2512541017.10000
02:2218.2512541017.10000
02:2318.2512541017.10000
02:3118.25102241016.90000
02:3218.25102241016.90000
02:3318.25102241016.90000
02:4118.25122241016.80000
02:4218.25122241016.80000
02:4318.25122241016.80000
02:5118.25002241016.80000
02:5218.25002241016.80000
02:5318.25002241016.80000
03:0118.25102241016.50000
03:0218.25102241016.50000
03:0318.25102241016.50000
03:1118.25122241016.50000
03:1218.25122241016.50000
03:1318.25122241016.50000
03:2118.25002241016.50000
03:2218.25002241016.50000
03:2318.25002241016.50000
03:3118.15102221016.50000
03:3218.15102221016.50000
03:3318.15102221016.50000
03:4118.15101911016.50000
03:4218.15101911016.50000
03:4318.15101911016.50000
03:5118.05101401016.50000
03:5218.05101401016.50000
03:5318.05101401016.50000
04:0118.15121581016.50000
04:0218.15121581016.50000
04:0318.15121581016.50000
04:1117.85301651016.40000
04:1217.85301651016.40000
04:1317.85301651016.40000
04:2117.75302481016.40000
04:2217.75302481016.40000
04:2317.75302481016.40000
04:3117.75402491016.50000
04:3217.75402491016.50000
04:3317.75402491016.50000
04:4117.85402181016.50000
04:4217.85402181016.50000
04:4317.85402181016.50000
04:5117.85452221016.50000
04:5217.85452221016.50000
04:5317.85452221016.50000
05:0117.75502271016.50000
05:0217.75502271016.50000
05:0317.75502271016.50000
05:1117.75501691016.50000
05:1217.75501691016.50000
05:1317.75501691016.50000
05:2117.75502451016.60000
05:2217.75502451016.60000
05:2317.75502451016.60000
05:3117.65502461016.60000
05:3217.65502461016.60000
05:3317.65502461016.60000
05:4117.65632171016.60000
05:4217.65632171016.60000
05:4317.65632171016.60000
05:5117.55602361016.70000
05:5217.55602361016.70000
05:5317.55602361016.70000
06:0117.35632351016.70000
06:0217.35632351016.70000
06:0317.35632351016.70000
06:1117.35622521016.70000
06:1217.35622521016.70000
06:1317.35622521016.70000
06:2117.35602521016.70000
06:2217.35602521016.70000
06:2317.35602521016.70000
06:3117.35602521016.80000
06:3217.35602521016.80000
06:3317.35602521016.80000
06:4117.45602521016.80000
06:4217.45602521016.80000
06:4317.45602521016.80000
06:5117.55601471016.90000
06:5217.55601471016.90000
06:5317.55601471016.90000
07:0118.15502361016.90000
07:0218.15502361016.90000
07:0318.15502361016.90000
07:1118.75303471017.00000
07:1218.75303471017.00000
07:1318.75303471017.00000
07:2119.1513171017.00000
07:2219.1513171017.00000
07:2319.1513171017.00000
07:3119.0516601017.10000
07:3219.0516601017.10000
07:3319.0516601017.10000
07:4119.1512401017.30000
07:4219.1512401017.30000
07:4319.1512401017.30000
07:5119.2506481017.40000
07:5219.2506481017.40000
07:5319.2506481017.40000
08:0119.34911541017.40000
08:0219.34911541017.40000
08:0319.34911541017.40000
08:1119.44811411017.50000
08:1219.44811411017.50000
08:1319.44811411017.50000
08:2119.6485681017.50000
08:2219.6485681017.50000
08:2319.6485681017.50000
08:3219.84714661017.60000
08:3319.84714661017.60000
08:4119.94618701017.70000
08:4219.94618701017.70000
08:4319.94618701017.70000
08:5120.14614721017.70000
08:5220.14614721017.70000
08:5320.14614721017.70000
09:0220.744341017.80000
09:0320.744341017.80000
09:1121.0435461017.80000
09:1221.0435461017.80000
09:1321.0435461017.80000
09:2121.14213591017.90000
09:2221.14213591017.90000
09:2321.14213591017.90000
09:3121.34214511018.00000
09:3221.34214511018.00000
09:3321.34214511018.00000
09:4121.7413451017.90000
09:4221.7413451017.90000
09:4321.7413451017.90000
09:5122.24061151018.00000
09:5222.24061151018.00000
09:5322.24061151018.00000
10:0222.5393231018.00000
10:0222.5393231018.00000
10:0322.5393231018.00000
10:1122.94032211017.90000
10:1222.94032211017.90000
10:1322.94032211017.90000
10:2123.24022451018.00000
10:2223.24022451018.00000
10:2323.24022451018.00000
10:3222.94201831018.10000
10:3322.94201831018.10000
10:4123.34113301018.10000
10:4223.34113301018.10000
10:4323.34113301018.10000
10:5122.941111021018.00000
10:5222.941111021018.00000
10:5322.941111021018.00000
11:0222.7425521018.10000
11:0322.7425521018.10000
11:1123.04113871018.00000
11:1223.04113871018.00000
11:1323.04113871018.00000
11:2123.14261321017.90000
11:2223.14261321017.90000
11:2323.14261321017.90000
11:3223.94101081017.90000
11:3323.94101081017.90000
11:4123.94121791018.00000
11:4223.94121791018.00000
11:4323.94121791018.00000
11:5124.04161211017.90000
11:5224.04161211017.90000
11:5324.04161211017.90000
12:0224.34211961017.90000
12:0324.34211961017.90000
12:1124.24221241017.90000
12:1224.24221241017.90000
12:1324.24221241017.90000
12:2124.04113711017.90000
12:2224.04113711017.90000
12:2324.04113711017.90000
12:3224.14221081018.00000
12:3324.14221081018.00000
12:4123.94114291017.70000
12:4223.94114291017.70000
12:4323.94114291017.70000
12:5124.24151411017.90000
12:5224.24151411017.90000
12:5324.24151411017.90000
13:0224.73921141017.90000
13:0324.73921141017.90000
13:1124.8398841017.80000
13:1224.8398841017.80000
13:1324.8398841017.80000
13:2124.7385571017.60000
13:2224.7385571017.60000
13:2324.7385571017.60000
13:3224.6395481017.70000
13:3324.6395481017.70000
13:4124.538133451017.60000
13:4224.538133451017.60000
13:4324.538133451017.60000
13:5124.43821281017.70000
13:5224.43821281017.70000
13:5324.43821281017.70000
14:0224.8378331017.70000
14:0324.8378331017.70000
14:1124.73711411017.50000
14:1224.73711411017.50000
14:1324.73711411017.50000
14:2124.73810951017.50000
14:2224.73810951017.50000
14:2324.73810951017.50000
14:3225.23701271017.60000
14:3325.23701271017.60000
14:4124.83731021017.60000
14:4224.83731021017.60000
14:4324.83731021017.60000
14:5123.93952061017.60000
14:5223.93952061017.60000
14:5323.93952061017.60000
15:0223.8413371017.60000
15:0323.8413371017.60000
15:1123.7423681017.40000
15:1223.7423681017.40000
15:1223.7423681017.40000
15:1323.7423681017.40000
15:2123.64221911017.40000
15:2223.64221911017.40000
15:2323.64221911017.40000
15:3123.34251061017.30000
15:3223.34251061017.30000
15:3323.34251061017.30000
15:4123.34221901017.30000
15:4223.34221901017.30000
15:4323.34221901017.30000
15:5123.4425771017.10000
15:5223.4425771017.10000
15:5323.4425771017.10000
16:0123.44201181017.00000
16:0223.44201181017.00000
16:0323.44201181017.00000
16:1123.3422641017.10000
16:1223.3422641017.10000
16:1323.3422641017.10000
16:2123.64214941016.80000
16:2223.64214941016.80000
16:2323.64214941016.80000
16:3223.84251411016.90000
16:3323.84251411016.90000
16:4124.14101621016.90000
16:4224.14101621016.90000
16:4324.14101621016.90000
16:5124.2406551016.70000
16:5224.2406551016.70000
16:5324.2406551016.70000
17:0224.33910871016.70000
17:0324.33910871016.70000
17:1124.13901361016.60000
17:1224.13901361016.60000
17:1324.13901361016.60000
17:2123.93831101016.40000
17:2223.93831101016.40000
17:2323.93831101016.40000
17:3123.8393731016.30000
17:3223.8393731016.30000
17:3323.8393731016.30000
17:4123.73831091016.30000
17:4223.73831091016.30000
17:4323.73831091016.30000
17:5123.7395581016.20000
17:5223.7395581016.20000
17:5323.7395581016.20000
18:0223.5395781016.20000
18:0323.5395781016.20000
18:1123.1405931016.10000
18:1223.1405931016.10000
18:1323.1405931016.10000
18:2122.8415661016.20000
18:2222.8415661016.20000
18:2322.8415661016.20000
18:3222.94231221016.20000
18:3322.94231221016.20000
18:4122.84231551016.20000
18:4222.84231551016.20000
18:4322.84231551016.20000
18:5122.54211671016.30000
18:5222.54211671016.30000
18:5322.54211671016.30000
19:0121.94310381016.20000
19:0221.94310381016.20000
19:0321.94310381016.20000
19:1121.4456631016.20000
19:1221.4456631016.20000
19:1321.4456631016.20000
19:2121.34581001016.20000
19:2221.34581001016.20000
19:2321.34581001016.20000
19:3121.34501841016.30000
19:3221.34501841016.30000
19:3321.34501841016.30000
19:4121.1460991016.20000
19:4221.1460991016.20000
19:4321.1460991016.20000
19:5120.94601081016.20000
19:5220.94601081016.20000
19:5320.94601081016.20000
20:0120.64501471016.10000
20:0220.64501471016.10000
20:0320.64501471016.10000
20:1120.34602281016.00000
20:1220.34602281016.00000
20:1320.34602281016.00000
20:2120.14632081016.00000
20:2220.14632081016.00000
20:2320.14632081016.00000
20:3119.84922341016.10000
20:3219.84922341016.10000
20:3319.84922341016.10000
20:4119.55023181016.00000
20:4219.55023181016.00000
20:4319.55023181016.00000
20:5119.05561181016.20000
20:5219.05561181016.20000
20:5319.05561181016.20000
21:0118.95951721016.00000
21:0218.95951721016.00000
21:0318.95951721016.00000
21:1118.86251251016.10000
21:1218.86251251016.10000
21:1318.86251251016.10000
21:2118.76321661016.20000
21:2218.76321661016.20000
21:2318.76321661016.20000
21:3118.36814351016.30000
21:3218.36814351016.30000
21:3318.36814351016.30000
21:4117.97061391016.30000
21:4217.97061391016.30000
21:4317.97061391016.30000
21:5117.77211641016.40000
21:5217.77211641016.40000
21:5317.77211641016.40000
22:0117.2735771016.40000
22:0217.2735771016.40000
22:0317.2735771016.40000
22:1116.97514471016.50000
22:1216.97514471016.50000
22:1316.97514471016.50000
22:2116.8758891016.50000
22:2216.8758891016.50000
22:2316.8758891016.50000
22:3116.6766681016.60000
22:3216.6766681016.60000
22:3316.6766681016.60000
22:4116.57710411016.50000
22:4216.57710411016.50000
22:4316.57710411016.50000
22:5116.67610871016.60000
22:5216.67610871016.60000
22:5316.67610871016.60000
23:0116.3806581016.70000
23:0216.3806581016.70000
23:0316.3806581016.70000
23:1116.08219561016.70000
23:1216.08219561016.70000
23:1316.08219561016.70000
23:2115.9818411016.80000
23:2215.9818411016.80000
23:2315.9818411016.80000
23:3115.6831041016.90000
23:3215.6831041016.90000
23:3315.6831041016.90000
23:4115.38416421017.00000
23:4215.38416421017.00000
23:4315.38416421017.00000
23:5115.28514581016.90000
23:5215.28514581016.90000
23:5315.28514581016.90000
Medie/TOT20.449.66.5-10170
Minime15.2372-1016-
Massime25.285192241018.1-