DATO

Medie/TOT19.443.65-1012.60.8
Minime16.2352-1011.2-
Massime22.873213591015.6-

ORARIO

00:0116.34502771012.60000
00:0216.34502771012.60000
00:0316.34502771012.60000
00:1116.34702761012.50000
00:1216.34702761012.50000
00:1316.34702761012.50000
00:2116.34602761012.60000
00:2216.34602761012.60000
00:2316.34602761012.60000
00:3116.34603591012.50000
00:3216.34603591012.50000
00:3316.34603591012.50000
00:4116.24602761012.50000
00:4216.24602761012.50000
00:4316.24602761012.50000
00:5116.24603591012.60000
00:5216.24603591012.60000
00:5316.24603591012.60000
01:0116.24303591012.60000
01:0216.24303591012.60000
01:0316.24303591012.60000
01:1116.24302761012.50000
01:1216.24302761012.50000
01:1316.24302761012.50000
01:2116.24302741012.50000
01:2216.24302741012.50000
01:2316.24302741012.50000
01:3116.34102691012.50000
01:3216.34102691012.50000
01:3316.34102691012.50000
01:4116.34002691012.50000
01:4216.34002691012.50000
01:4316.34002691012.50000
01:5116.24003591012.50000
01:5216.24003591012.50000
01:5316.24003591012.50000
02:0116.44052571012.50000
02:0216.44052571012.50000
02:0316.44052571012.50000
02:1116.84153051012.60000
02:1216.84153051012.60000
02:1316.84153051012.60000
02:2117.24102551012.70000
02:2217.24102551012.70000
02:2317.24102551012.70000
02:3117.44002661012.50000
02:3217.44002661012.50000
02:3317.44002661012.50000
02:4117.54032701012.30000
02:4217.54032701012.30000
02:4317.54032701012.30000
02:5117.44162451012.30000
02:5217.44162451012.30000
02:5317.44162451012.30000
03:0117.44352501012.10000
03:0217.44352501012.10000
03:0317.44352501012.10000
03:1117.44332781012.10000
03:1217.44332781012.10000
03:1317.44332781012.10000
03:2117.44322521011.90000
03:2217.44322521011.90000
03:2317.44322521011.90000
03:3117.44352511011.90000
03:3217.44352511011.90000
03:3317.44352511011.90000
03:4117.24432491011.90000
03:4217.24432491011.90000
03:4317.24432491011.90000
03:5116.94252471011.90000
03:5216.94252471011.90000
03:5316.94252471011.90000
04:0116.94782431011.80000
04:0216.94782431011.80000
04:0316.94782431011.80000
04:1117.14522431011.80000
04:1217.14522431011.80000
04:1317.14522431011.80000
04:2117.04622831011.60000
04:2217.04622831011.60000
04:2317.04622831011.60000
04:3117.24632991011.50000
04:3217.24632991011.50000
04:3317.24632991011.50000
04:4117.04662391011.40000
04:4217.04662391011.40000
04:4317.04662391011.40000
04:5117.04652701011.40000
04:5217.04652701011.40000
04:5317.04652701011.40000
05:0117.14231961011.30000
05:0217.14231961011.30000
05:0317.14231961011.30000
05:1117.24002161011.40000
05:1217.24002161011.40000
05:1317.24002161011.40000
05:2117.24202161011.30000
05:2217.24202161011.30000
05:2317.24202161011.30000
05:3117.24001961011.20000
05:3217.24001961011.20000
05:3317.24001961011.20000
05:4117.23862621011.30000
05:4217.23862621011.30000
05:4317.23862621011.30000
05:5117.43952021011.30000
05:5217.43952021011.30000
05:5317.43952021011.30000
06:0117.34002521011.40000
06:0217.34002521011.40000
06:0317.34002521011.40000
06:1116.84002531011.50000
06:1216.84002531011.50000
06:1316.84002531011.50000
06:2116.64122531011.80000
06:2216.64122531011.80000
06:2216.64122531011.80000
06:2316.64122531011.80000
06:3116.34202531011.60000
06:3216.34202531011.60000
06:3316.34202531011.60000
06:4116.44323591011.60000
06:4216.44323591011.60000
06:4316.44323591011.60000
06:5116.64303591011.60000
06:5216.64303591011.60000
06:5316.64303591011.60000
07:0116.84203591011.50000
07:0216.84203591011.50000
07:0316.84203591011.50000
07:1117.24103591011.40000
07:1217.24103591011.40000
07:1317.24103591011.40000
07:2117.54123591011.50000
07:2217.54123591011.50000
07:2317.54123591011.50000
07:3117.9400121011.60000
07:3217.9400121011.60000
07:3317.9400121011.60000
07:4117.9410171011.60000
07:4217.9410171011.60000
07:4317.9410171011.60000
07:5118.5400171011.90000
07:5218.5400171011.90000
07:5318.5400171011.90000
08:0118.8390171012.00000
08:0218.8390171012.00000
08:0318.8390171012.00000
08:1118.8390651012.20000
08:1218.8390651012.20000
08:1318.8390651012.20000
08:2118.9390841012.20000
08:2218.9390841012.20000
08:2318.9390841012.20000
08:3118.94021211012.20000
08:3218.94021211012.20000
08:3318.94021211012.20000
08:4118.64231271012.20000
08:4218.64231271012.20000
08:4318.64231271012.20000
08:5119.24101331012.20000
08:5219.24101331012.20000
08:5319.24101331012.20000
09:0119.24151571012.50000
09:0219.24151571012.50000
09:0319.24151571012.50000
09:1119.33951611012.70000
09:1219.33951611012.70000
09:1319.33951611012.70000
09:2119.13901681012.70000
09:2219.13901681012.70000
09:2319.13901681012.70000
09:3119.6388891012.70000
09:3219.6388891012.70000
09:3319.6388891012.70000
09:4119.53861381012.80000
09:4219.53861381012.80000
09:4319.53861381012.80000
09:5119.43821451012.80000
09:5219.43821451012.80000
09:5319.43821451012.80000
10:0119.73781461012.80000
10:0219.73781461012.80000
10:0319.73781461012.80000
10:1120.13731951013.00000
10:1220.13731951013.00000
10:1320.13731951013.00000
10:2120.43721971013.10000
10:2220.43721971013.10000
10:2320.43721971013.10000
10:3120.63621821013.10000
10:3220.63621821013.10000
10:3320.63621821013.10000
10:4121.33531181013.20000
10:4221.33531181013.20000
10:4321.33531181013.20000
10:5121.13501421013.30000
10:5221.13501421013.30000
10:5321.13501421013.30000
11:0120.93621871013.30000
11:0220.93621871013.30000
11:0320.93621871013.30000
11:1120.43861721013.50000
11:1220.43861721013.50000
11:1320.43861721013.50000
11:2120.43821221013.60000
11:2220.43821221013.60000
11:2320.43821221013.60000
11:3120.93851871013.80000
11:3220.93851871013.80000
11:3320.93851871013.80000
11:4121.43722171013.80000
11:4221.43722171013.80000
11:4321.43722171013.80000
11:5121.53631551013.80000
11:5221.53631551013.80000
11:5321.53631551013.80000
12:0121.13762111013.60000
12:0221.13762111013.60000
12:0321.13762111013.60000
12:1121.33732641013.70000
12:1221.33732641013.70000
12:1321.33732641013.70000
12:2121.537102391013.60000
12:2221.537102391013.60000
12:2321.537102391013.60000
12:3122.13721911013.60000
12:3222.13721911013.60000
12:3322.13721911013.60000
12:4122.13751721013.60000
12:4222.13751721013.60000
12:4322.13751721013.60000
12:5122.23782111013.50000
12:5222.23782111013.50000
12:5322.23782111013.50000
13:0121.83932561013.50000
13:0221.83932561013.50000
13:0321.83932561013.50000
13:1121.93852491013.40000
13:1221.93852491013.40000
13:1321.93852491013.40000
13:2121.84021651013.30000
13:2321.84021651013.30000
13:3221.84122061013.30000
13:3221.84122061013.30000
13:3321.84122061013.30000
13:4121.84061681013.30000
13:4221.84061681013.30000
13:4321.84061681013.30000
13:5121.841112311013.40000
13:5221.841112311013.40000
13:5321.841112311013.40000
14:0121.74351741013.30000
14:0221.74351741013.30000
14:0321.74351741013.30000
14:1122.24281681013.30000
14:1222.24281681013.30000
14:1322.24281681013.30000
14:2122.24231541013.10000
14:2222.24231541013.10000
14:2322.24231541013.10000
14:3122.14262041013.10000
14:3222.14262041013.10000
14:3322.14262041013.10000
14:4121.742111831013.10000
14:4221.742111831013.10000
14:4321.742111831013.10000
14:5121.84121971013.10000
14:5221.84121971013.10000
14:5321.84121971013.10000
15:0122.24001601012.80000
15:0222.24001601012.80000
15:0322.24001601012.80000
15:1122.63963471012.70000
15:1222.63963471012.70000
15:1322.63963471012.70000
15:2122.7382231012.80000
15:2222.7382231012.80000
15:2322.7382231012.80000
15:3122.63851471012.50000
15:3222.63851471012.50000
15:3322.63851471012.50000
15:4122.6395701012.50000
15:4222.6395701012.50000
15:4322.6395701012.50000
15:5122.43913681012.30000
15:5222.43913681012.30000
15:5322.43913681012.30000
16:0122.14013561012.40000
16:0222.14013561012.40000
16:0322.14013561012.40000
16:1122.24121451012.30000
16:1222.24121451012.30000
16:1322.24121451012.30000
16:2122.2416711012.30000
16:2222.2416711012.30000
16:2322.2416711012.30000
16:3122.44181251012.40000
16:3222.44181251012.40000
16:3322.44181251012.40000
16:4122.34216851012.30000
16:4222.34216851012.30000
16:4322.34216851012.30000
16:5022.34232651012.20000
16:5022.34232651012.20000
16:5122.34232651012.20000
16:5222.34232651012.20000
16:5322.34232651012.20000
17:0122.7425251012.20000
17:0222.7425251012.20000
17:0322.7425251012.20000
17:1122.8413761012.50000
17:1222.8413761012.50000
17:1322.8413761012.50000
17:2122.44231621012.60000
17:2222.44231621012.60000
17:2322.44231621012.60000
17:3122.24351481012.70000
17:3222.24351481012.70000
17:3322.24351481012.70000
17:4122.04301621012.60000
17:4222.04301621012.60000
17:4322.04301621012.60000
17:5121.94401581012.50000
17:5221.94401581012.50000
17:5321.94401581012.50000
18:0121.8440971012.30000
18:0221.8440971012.30000
18:0321.8440971012.30000
18:1121.64501671011.90000
18:1221.64501671011.90000
18:1321.64501671011.90000
18:2121.34802541011.80000
18:2221.34802541011.80000
18:2321.34802541011.80000
18:3121.14831921011.90000
18:3221.14831921011.90000
18:3321.14831921011.90000
18:4120.94831321012.00000
18:4220.94831321012.00000
18:4320.94831321012.00000
18:5120.84901661012.50000
18:5220.84901661012.50000
18:5320.84901661012.50000
19:0120.84901421012.30000
19:0220.84901421012.30000
19:0320.84901421012.30000
19:1120.5505621012.10000
19:1220.5505621012.10000
19:1320.5505621012.10000
19:2120.45021451012.10000
19:2220.45021451012.10000
19:2320.45021451012.10000
19:3120.34910271012.10000
19:3220.34910271012.10000
19:3320.34910271012.10000
19:4120.2490351012.30000
19:4220.2490351012.30000
19:4320.2490351012.30000
19:5120.2493241012.00000
19:5220.2493241012.00000
19:5320.2493241012.00000
20:0120.24823591012.00000
20:0220.24823591012.00000
20:0320.24823591012.00000
20:1120.24802471012.00000
20:1220.24802471012.00000
20:1320.24802471012.00000
20:2120.14823041012.20000
20:2220.14823041012.20000
20:2320.14823041012.20000
20:3119.95063211012.30000
20:3219.95063211012.30000
20:3319.95063211012.30000
20:4119.85103591012.00000
20:4219.85103591012.00000
20:4319.85103591012.00000
20:5120.15063281012.00000
20:5220.15063281012.00000
20:5320.15063281012.00000
21:0119.751102701012.20000
21:0219.751102701012.20000
21:0319.751102701012.20000
21:1119.35332751012.40000
21:1219.35332751012.40000
21:1319.35332751012.40000
21:2119.55033131012.50000
21:2219.55033131012.50000
21:2319.55033131012.50000
21:3120.14432951012.70000
21:3220.14432951012.70000
21:3320.14432951012.70000
21:4120.54202951013.00000
21:4220.54202951013.00000
21:4320.54202951013.00000
21:5120.05053221013.30000
21:5220.05053221013.30000
21:5320.05053221013.30000
22:0119.85032701013.40000
22:0219.85032701013.40000
22:0319.85032701013.40000
22:1120.04952661013.90000
22:1220.04952661013.90000
22:1220.04952661013.90000
22:1320.04952661013.90000
22:2119.95021831014.10000
22:2219.95021831014.10000
22:2319.95021831014.10000
22:3119.75352191014.80000
22:3219.75352191014.80000
22:3319.75352191014.80000
22:4119.1573311015.50000
22:4219.1573311015.50000
22:4319.1573311015.50000
22:5118.7588701015.50000.2
22:5218.7588701015.50000
22:5318.7588701015.50000
23:0117.665101461015.40000.2
23:0217.665101461015.40000
23:0317.665101461015.40000
23:1116.7722921015.60000.2
23:1216.7722921015.60000
23:1316.7722921015.60000
23:2116.37332381015.50000.2
23:2216.37332381015.50000
23:2316.37332381015.50000
23:3117.56621921015.50000
23:3217.56621921015.50000
23:3317.56621921015.50000
23:4117.765102221015.40000
23:4217.765102221015.40000
23:4317.765102221015.40000
23:5117.764102191014.80000
23:5217.764102191014.80000
23:5317.764102191014.80000
Medie/TOT19.443.65-1012.60.8
Minime16.2352-1011.2-
Massime22.873213591015.6-