DATO

Medie/TOT17.842.45.1-1012.60
Minime14.3332-1011.7-
Massime22.257163591013.6-

ORARIO

00:0115.34521721013.50000
00:0215.34521721013.50000
00:0315.34521721013.50000
00:1115.34601771013.50000
00:1215.34601771013.50000
00:1315.34601771013.50000
00:2115.34701741013.60000
00:2215.34701741013.60000
00:2315.34701741013.60000
00:3115.14621741013.60000
00:3215.14621741013.60000
00:3315.14621741013.60000
00:4115.24701761013.50000
00:4215.24701761013.50000
00:4315.24701761013.50000
00:5115.14731771013.50000
00:5215.14731771013.50000
00:5315.14731771013.50000
01:0115.14601341013.30000
01:0215.14601341013.30000
01:0315.14601341013.30000
01:1114.94801341013.40000
01:1214.94801341013.40000
01:1314.94801341013.40000
01:2114.84601691013.30000
01:2214.84601691013.30000
01:2314.84601691013.30000
01:3114.84601681013.20000
01:3214.84601681013.20000
01:3314.84601681013.20000
01:4114.84601721013.10000
01:4214.84601721013.10000
01:4314.84601721013.10000
01:5114.9430561013.10000
01:5214.9430561013.10000
01:5314.9430561013.10000
02:0114.8430561013.10000
02:0214.8430561013.10000
02:0314.8430561013.10000
02:1114.7452621013.00000
02:1214.7452621013.00000
02:1314.7452621013.00000
02:2114.8440701013.00000
02:2214.8440701013.00000
02:2314.8440701013.00000
02:3114.8440701013.00000
02:3214.8440701013.00000
02:3314.8440701013.00000
02:4114.8452731012.90000
02:4214.8452731012.90000
02:4314.8452731012.90000
02:5114.84401141012.80000
02:5214.84401141012.80000
02:5314.84401141012.80000
03:0114.74401151012.70000
03:0214.74401151012.70000
03:0314.74401151012.70000
03:1114.64601261012.60000
03:1214.64601261012.60000
03:1314.64601261012.60000
03:2114.34501271012.70000
03:2214.34501271012.70000
03:2314.34501271012.70000
03:3114.3468771012.50000
03:3214.3468771012.50000
03:3314.3468771012.50000
03:4114.4450561012.40000
03:4214.4450561012.40000
03:4314.4450561012.40000
03:5114.3462551012.40000
03:5214.3462551012.40000
03:5314.3462551012.40000
04:0114.34523241012.40000
04:0214.34523241012.40000
04:0314.34523241012.40000
04:1114.44403591012.40000
04:1214.44403591012.40000
04:1314.44403591012.40000
04:2114.64203231012.40000
04:2214.64203231012.40000
04:2314.64203231012.40000
04:3114.64203251012.40000
04:3214.64203251012.40000
04:3314.64203251012.40000
04:4114.74103181012.30000
04:4214.74103181012.30000
04:4314.74103181012.30000
04:5114.74022681012.30000
04:5214.74022681012.30000
04:5314.74022681012.30000
05:0114.84022671012.30000
05:0214.84022671012.30000
05:0314.84022671012.30000
05:1114.84102681012.40000
05:1214.84102681012.40000
05:1314.84102681012.40000
05:2114.84122681012.50000
05:2214.84122681012.50000
05:2314.84122681012.50000
05:3114.84122681012.40000
05:3214.84122681012.40000
05:3314.84122681012.40000
05:4114.94002681012.40000
05:4214.94002681012.40000
05:4314.94002681012.40000
05:5114.94002681012.40000
05:5214.94002681012.40000
05:5314.94002681012.40000
06:0114.83902681012.40000
06:0214.83902681012.40000
06:0314.83902681012.40000
06:1114.939041012.40000
06:1214.939041012.40000
06:1314.939041012.40000
06:2114.8400261012.40000
06:2214.8400261012.40000
06:2314.8400261012.40000
06:3114.6410261012.50000
06:3214.6410261012.50000
06:3314.6410261012.50000
06:4114.6400271012.60000
06:4214.6400271012.60000
06:4314.6400271012.60000
06:5114.8390261012.70000
06:5214.8390261012.70000
06:5314.8390261012.70000
07:0115.63803591012.70000
07:0215.63803591012.70000
07:0315.63803591012.70000
07:1116.13652231012.70000
07:1216.13652231012.70000
07:1316.13652231012.70000
07:2116.33562391012.80000
07:2216.33562391012.80000
07:2316.33562391012.80000
07:3116.53501741012.90000
07:3216.53501741012.90000
07:3316.53501741012.90000
07:4116.93332241012.90000
07:4216.93332241012.90000
07:4316.93332241012.90000
07:5117.03431831012.90000
07:5217.03431831012.90000
07:5317.03431831012.90000
08:0117.13452451013.10000
08:0217.13452451013.10000
08:0317.13452451013.10000
08:1117.33422701013.10000
08:1217.33422701013.10000
08:1317.33422701013.10000
08:2117.53432381013.10000
08:2217.53432381013.10000
08:2317.53432381013.10000
08:3118.03521141013.10000
08:3218.03521141013.10000
08:3318.03521141013.10000
08:4118.3346431013.10000
08:4218.3346431013.10000
08:4318.3346431013.10000
08:5118.23531921013.30000
08:5218.23531921013.30000
08:5318.23531921013.30000
09:0118.43831001013.30000
09:0218.43831001013.30000
09:0318.43831001013.30000
09:1118.53831141013.20000
09:1218.53831141013.20000
09:1318.53831141013.20000
09:2118.8372951013.20000
09:2218.8372951013.20000
09:2318.8372951013.20000
09:3119.23631261013.20000
09:3219.23631261013.20000
09:3319.23631261013.20000
09:4119.53931141013.10000
09:4219.53931141013.10000
09:4319.53931141013.10000
09:5119.43951071013.10000
09:5219.43951071013.10000
09:5319.43951071013.10000
10:0119.7385901013.10000
10:0219.7385901013.10000
10:0319.7385901013.10000
10:1119.33961141013.10000
10:1219.33961141013.10000
10:1319.33961141013.10000
10:2119.63851601013.20000
10:2219.63851601013.20000
10:2319.63851601013.20000
10:3119.14461651013.20000
10:3219.14461651013.20000
10:3319.14461651013.20000
10:4119.44322381013.20000
10:4219.44322381013.20000
10:4319.44322381013.20000
10:5119.844102471013.20000
10:5219.844102471013.20000
10:5319.844102471013.20000
11:0119.94522381013.30000
11:0219.94522381013.30000
11:0319.94522381013.30000
11:1120.54222171013.10000
11:1220.54222171013.10000
11:1320.54222171013.10000
11:2120.24302391013.10000
11:2220.24302391013.10000
11:2320.24302391013.10000
11:3220.83552221013.20000
11:3320.83552221013.20000
11:4120.83452681013.10000
11:4220.83452681013.10000
11:4320.83452681013.10000
11:5120.935112141013.00000
11:5220.935112141013.00000
11:5320.935112141013.00000
12:0121.23782601013.10000
12:0221.23782601013.10000
12:0321.23782601013.10000
12:1121.03732371013.10000
12:1221.03732371013.10000
12:1321.03732371013.10000
12:2121.335112351013.10000
12:2221.335112351013.10000
12:2321.335112351013.10000
12:3120.638111701013.20000
12:3220.638111701013.20000
12:3320.638111701013.20000
12:4121.13802311013.10000
12:4221.13802311013.10000
12:4321.13802311013.10000
12:5121.33832101013.00000
12:5221.33832101013.00000
12:5321.33832101013.00000
13:0121.739101521012.90000
13:0221.739101521012.90000
13:0321.739101521012.90000
13:1121.340112251012.90000
13:1221.340112251012.90000
13:1321.340112251012.90000
13:2121.442112481012.90000
13:2221.442112481012.90000
13:2321.442112481012.90000
13:3121.94021771012.90000
13:3221.94021771012.90000
13:3321.94021771012.90000
13:4121.840162181012.80000
13:4221.840162181012.80000
13:4321.840162181012.80000
13:5121.842102471012.70000
13:5221.842102471012.70000
13:5321.842102471012.70000
14:0121.44322601012.60000
14:0221.44322601012.60000
14:0321.44322601012.60000
14:1121.44462391012.60000
14:1221.44462391012.60000
14:1321.44462391012.60000
14:2121.743112501012.60000
14:2221.743112501012.60000
14:2321.743112501012.60000
14:3121.44453591012.50000
14:3221.44453591012.50000
14:3321.44453591012.50000
14:4121.54332241012.40000
14:4221.54332241012.40000
14:4321.54332241012.40000
14:5121.84262021012.50000
14:5221.84262021012.50000
14:5321.84262021012.50000
15:0121.74163591012.60000
15:0221.74163591012.60000
15:0321.74163591012.60000
15:1121.741101691012.40000
15:1221.741101691012.40000
15:1321.741101691012.40000
15:2122.04002121012.30000
15:2222.04002121012.30000
15:2322.04002121012.30000
15:3122.23861821012.20000
15:3222.23861821012.20000
15:3322.23861821012.20000
15:4122.138131821012.30000
15:4222.138131821012.30000
15:4322.138131821012.30000
15:5122.13751631012.20000
15:5222.13751631012.20000
15:5322.13751631012.20000
16:0121.33821171012.30000
16:0221.33821171012.30000
16:0321.33821171012.30000
16:1121.237101861012.20000
16:1221.237101861012.20000
16:1321.237101861012.20000
16:2121.13722591012.20000
16:2221.13722591012.20000
16:2321.13722591012.20000
16:3120.837112141012.30000
16:3220.837112141012.30000
16:3320.837112141012.30000
16:4120.63862021012.20000
16:4220.63862021012.20000
16:4320.63862021012.20000
16:5120.53952091012.10000
16:5220.53952091012.10000
16:5320.53952091012.10000
17:0120.339132291012.10000
17:0220.339132291012.10000
17:0320.339132291012.10000
17:1119.94001981012.00000
17:1219.94001981012.00000
17:1319.94001981012.00000
17:2119.94161731012.00000
17:2219.94161731012.00000
17:2319.94161731012.00000
17:3119.84153591011.90000
17:3219.84153591011.90000
17:3319.84153591011.90000
17:4119.743102231012.00000
17:4219.743102231012.00000
17:4319.743102231012.00000
17:5119.64652581012.00000
17:5219.64652581012.00000
17:5319.64652581012.00000
18:0119.64822311011.90000
18:0219.64822311011.90000
18:0319.64822311011.90000
18:1119.54722651011.90000
18:1219.54722651011.90000
18:1319.54722651011.90000
18:2119.34482391011.90000
18:2219.34482391011.90000
18:2319.34482391011.90000
18:3119.54952661011.90000
18:3219.54952661011.90000
18:3319.54952661011.90000
18:4119.34962411012.00000
18:4219.34962411012.00000
18:4319.34962411012.00000
18:5118.85202451012.00000
18:5218.85202451012.00000
18:5318.85202451012.00000
19:0118.65423591012.00000
19:0218.65423591012.00000
19:0318.65423591012.00000
19:1118.05701761012.00000
19:1218.05701761012.00000
19:1318.05701761012.00000
19:2117.35582371012.00000
19:2217.35582371012.00000
19:2317.35582371012.00000
19:3117.15402431012.00000
19:3217.15402431012.00000
19:3317.15402431012.00000
19:4117.34452641011.90000
19:4217.34452641011.90000
19:4317.34452641011.90000
19:5117.64202101011.90000
19:5217.64202101011.90000
19:5317.64202101011.90000
20:0117.64302091012.00000
20:0217.64302091012.00000
20:0317.64302091012.00000
20:1117.54302761012.00000
20:1217.54302761012.00000
20:1317.54302761012.00000
20:2117.44422761011.80000
20:2217.44422761011.80000
20:2317.44422761011.80000
20:3117.24503591011.90000
20:3217.24503591011.90000
20:3317.24503591011.90000
20:4117.14523591011.80000
20:4217.14523591011.80000
20:4317.14523591011.80000
20:5116.94823451011.80000
20:5216.94823451011.80000
20:5316.94823451011.80000
21:0116.94703001011.70000
21:0216.94703001011.70000
21:0316.94703001011.70000
21:1116.94402971011.70000
21:1216.94402971011.70000
21:1316.94402971011.70000
21:2117.14502991011.80000
21:2217.14502991011.80000
21:2217.14502991011.80000
21:2317.14502991011.80000
21:3117.14603001011.80000
21:3217.14603001011.80000
21:3317.14603001011.80000
21:4117.04502971011.90000
21:4217.04502971011.90000
21:4317.04502971011.90000
21:5117.04603011012.10000
21:5217.04603011012.10000
21:5317.04603011012.10000
22:0116.94823001012.10000
22:0216.94823001012.10000
22:0316.94823001012.10000
22:1116.94853541012.10000
22:1216.94853541012.10000
22:1316.94853541012.10000
22:2116.94903181012.20000
22:2216.94903181012.20000
22:2316.94903181012.20000
22:3116.84953151012.30000
22:3216.84953151012.30000
22:3316.84953151012.30000
22:4116.84923191012.20000
22:4216.84923191012.20000
22:4316.84923191012.20000
22:5116.74903141012.30000
22:5216.74903141012.30000
22:5316.74903141012.30000
23:0116.74903111012.30000
23:0216.74903111012.30000
23:0316.74903111012.30000
23:1116.64903111012.40000
23:1216.64903111012.40000
23:1316.64903111012.40000
23:2116.54903121012.60000
23:2216.54903121012.60000
23:2316.54903121012.60000
23:3116.44903591012.60000
23:3216.44903591012.60000
23:3316.44903591012.60000
23:4116.34632761012.70000
23:4216.34632761012.70000
23:4316.34632761012.70000
23:5116.24432751012.70000
23:5216.24432751012.70000
23:5316.24432751012.70000
Medie/TOT17.842.45.1-1012.60
Minime14.3332-1011.7-
Massime22.257163591013.6-