DATO

Medie/TOT21.455.74.2-1014.30
Minime18.1292-1013.3-
Massime2568163591015.4-

ORARIO

00:0120.43731361014.00000
00:0220.43731361014.00000
00:0320.43731361014.00000
00:1120.33451681013.90000
00:1220.33451681013.90000
00:1320.33451681013.90000
00:2120.33433241014.10000
00:2220.33433241014.10000
00:2320.33433241014.10000
00:3120.3333551014.10000
00:3220.3333551014.10000
00:3320.3333551014.10000
00:4120.43253041014.00000
00:4220.43253041014.00000
00:4320.43253041014.00000
00:5120.63053591013.90000
00:5220.63053591013.90000
00:5320.63053591013.90000
01:0120.92963031013.90000
01:0220.92963031013.90000
01:0320.92963031013.90000
01:1120.73183591013.90000
01:1220.73183591013.90000
01:1320.73183591013.90000
01:2120.43033371013.90000
01:2220.43033371013.90000
01:2320.43033371013.90000
01:3120.43032381013.90000
01:3220.43032381013.90000
01:3320.43032381013.90000
01:4120.63022411014.10000
01:4220.63022411014.10000
01:4320.63022411014.10000
01:5120.14032441014.00000
01:5220.14032441014.00000
01:5320.14032441014.00000
02:0119.84202451014.00000
02:0219.84202451014.00000
02:0319.84202451014.00000
02:1119.64622431014.00000
02:1219.64622431014.00000
02:1319.64622431014.00000
02:2119.45032561013.90000
02:2219.45032561013.90000
02:2319.45032561013.90000
02:3119.73752571013.80000
02:3219.73752571013.80000
02:3319.73752571013.80000
02:4119.83802551013.90000
02:4219.83802551013.90000
02:4319.83802551013.90000
02:5119.63932561013.80000
02:5219.63932561013.80000
02:5319.63932561013.80000
03:0119.44502561013.80000
03:0219.44502561013.80000
03:0319.44502561013.80000
03:1119.45232581013.90000
03:1219.45232581013.90000
03:1319.45232581013.90000
03:2119.25952831013.80000
03:2219.25952831013.80000
03:2319.25952831013.80000
03:3118.96232641013.60000
03:3218.96232641013.60000
03:3318.96232641013.60000
03:4118.86502661013.50000
03:4218.86502661013.50000
03:4318.86502661013.50000
03:5118.86502561013.50000
03:5218.86502561013.50000
03:5318.86502561013.50000
04:0118.86223591013.50000
04:0218.86223591013.50000
04:0318.86223591013.50000
04:1118.86522681013.40000
04:1218.86522681013.40000
04:1318.86522681013.40000
04:2118.96132721013.40000
04:2218.96132721013.40000
04:2318.96132721013.40000
04:3118.96782421013.30000
04:3218.96782421013.30000
04:3318.96782421013.30000
04:4118.86502501013.30000
04:4218.86502501013.30000
04:4318.86502501013.30000
04:5118.76702581013.30000
04:5218.76702581013.30000
04:5318.76702581013.30000
05:0118.56532561013.40000
05:0218.56532561013.40000
05:0318.56532561013.40000
05:1118.46522551013.50000
05:1218.46522551013.50000
05:1318.46522551013.50000
05:2118.36722471013.60000
05:2218.36722471013.60000
05:2318.36722471013.60000
05:3118.36762281013.80000
05:3218.36762281013.80000
05:3318.36762281013.80000
05:4118.36602221013.80000
05:4218.36602221013.80000
05:4318.36602221013.80000
05:5118.36402451013.80000
05:5218.36402451013.80000
05:5318.36402451013.80000
06:0118.26423591013.80000
06:0218.26423591013.80000
06:0318.26423591013.80000
06:1118.26402391013.80000
06:1218.26402391013.80000
06:1318.26402391013.80000
06:2118.26402401013.80000
06:2218.26402401013.80000
06:2318.26402401013.80000
06:3118.26502371013.80000
06:3218.26502371013.80000
06:3318.26502371013.80000
06:4118.16632101013.90000
06:4218.16632101013.90000
06:4318.16632101013.90000
06:5118.26602371014.00000
06:5218.26602371014.00000
06:5318.26602371014.00000
07:0118.56532501014.10000
07:0218.56532501014.10000
07:0318.56532501014.10000
07:1118.96402391014.20000
07:1218.96402391014.20000
07:1318.96402391014.20000
07:2119.46222391014.20000
07:2219.46222391014.20000
07:2319.46222391014.20000
07:3119.66202061014.30000
07:3219.66202061014.30000
07:3319.66202061014.30000
07:4119.86121991014.30000
07:4219.86121991014.30000
07:4319.86121991014.30000
07:5120.35922111014.30000
07:5220.35922111014.30000
07:5320.35922111014.30000
08:0120.65832121014.30000
08:0220.65832121014.30000
08:0320.65832121014.30000
08:1120.95702041014.50000
08:1220.95702041014.50000
08:1320.95702041014.50000
08:2120.95721911014.50000
08:2220.95721911014.50000
08:2320.95721911014.50000
08:3120.75831681014.50000
08:3220.75831681014.50000
08:3320.75831681014.50000
08:4120.75831501014.70000
08:4220.75831501014.70000
08:4320.75831501014.70000
08:5120.75851271014.70000
08:5220.75851271014.70000
08:5320.75851271014.70000
09:0121.15801601014.80000
09:0221.15801601014.80000
09:0321.15801601014.80000
09:1121.65621611015.00000
09:1221.65621611015.00000
09:1321.65621611015.00000
09:2122.25451251015.00000
09:2222.25451251015.00000
09:2322.25451251015.00000
09:3022.25531081015.00000
09:3122.25531081015.00000
09:3222.25531081015.00000
09:3322.25531081015.00000
09:4122.15531611015.20000
09:4222.15531611015.20000
09:4222.15531611015.20000
09:4322.15531611015.20000
09:5122.65481381015.10000
09:5222.65481381015.10000
09:5322.65481381015.10000
10:0122.75321991015.20000
10:0222.75321991015.20000
10:0322.75321991015.20000
10:1122.65332451015.30000
10:1222.65332451015.30000
10:1322.65332451015.30000
10:2123.05251541015.40000
10:2223.05251541015.40000
10:2323.05251541015.40000
10:3122.9528891015.20000
10:3222.9528891015.20000
10:3322.9528891015.20000
10:4123.15261301015.10000
10:4223.15261301015.10000
10:4323.15261301015.10000
10:5122.85231451015.20000
10:5222.85231451015.20000
10:5322.85231451015.20000
11:0122.95361891015.20000
11:0222.95361891015.20000
11:0322.95361891015.20000
11:1122.65362331015.20000
11:1222.65362331015.20000
11:1322.65362331015.20000
11:2122.95221961015.20000
11:2222.95221961015.20000
11:2322.95221961015.20000
11:3123.252102141015.20000
11:3223.252102141015.20000
11:3323.252102141015.20000
11:4123.45121821015.20000
11:4223.45121821015.20000
11:4323.45121821015.20000
11:5123.45121821015.20000
11:5223.45121821015.20000
11:5323.45121821015.20000
12:0123.25222331015.20000
12:0223.25222331015.20000
12:0323.25222331015.20000
12:1123.452101511015.00000
12:1223.452101511015.00000
12:1323.452101511015.00000
12:2123.45252001015.00000
12:2223.45252001015.00000
12:2323.45252001015.00000
12:3123.752102111015.10000
12:3223.752102111015.10000
12:3323.752102111015.10000
12:4123.75282041015.00000
12:4223.75282041015.00000
12:4323.75282041015.00000
12:5123.75282801015.00000
12:5223.75282801015.00000
12:5323.75282801015.00000
13:0123.653101671015.00000
13:0223.653101671015.00000
13:0323.653101671015.00000
13:1124.05202241015.10000
13:1224.05202241015.10000
13:1324.05202241015.10000
13:2124.35121851015.10000
13:2224.35121851015.10000
13:2324.35121851015.10000
13:3124.052111931015.10000
13:3224.052111931015.10000
13:3324.052111931015.10000
13:4124.05221621015.20000
13:4224.05221621015.20000
13:4324.05221621015.20000
13:5124.25152201015.20000
13:5224.25152201015.20000
13:5324.25152201015.20000
14:0124.45152391015.00000
14:0224.45152391015.00000
14:0324.45152391015.00000
14:1124.25102331014.90000
14:1224.25102331014.90000
14:1324.25102331014.90000
14:2124.35152651014.70000
14:2224.35152651014.70000
14:2324.35152651014.70000
14:3124.65002031014.70000
14:3224.65002031014.70000
14:3324.65002031014.70000
14:4124.75051431014.80000
14:4224.75051431014.80000
14:4324.75051431014.80000
14:5124.75021701014.60000
14:5224.75021701014.60000
14:5324.75021701014.60000
15:0125.04931791014.50000
15:0225.04931791014.50000
15:0325.04931791014.50000
15:1124.94922591014.60000
15:1224.94922591014.60000
15:1324.94922591014.60000
15:2124.85022561014.50000
15:2224.85022561014.50000
15:2324.85022561014.50000
15:3124.84931711014.50000
15:3224.84931711014.50000
15:3324.84931711014.50000
15:4124.15282361014.30000
15:4224.15282361014.30000
15:4324.15282361014.30000
15:5124.35222601014.30000
15:5224.35222601014.30000
15:5324.35222601014.30000
16:0124.75122991014.20000
16:0224.75122991014.20000
16:0324.75122991014.20000
16:1124.252142461014.20000
16:1224.252142461014.20000
16:1324.252142461014.20000
16:2124.35302231014.10000
16:2224.35302231014.10000
16:2324.35302231014.10000
16:3124.45331591014.00000
16:3224.45331591014.00000
16:3324.45331591014.00000
16:4124.45361951014.00000
16:4224.45361951014.00000
16:4324.45361951014.00000
16:5124.45363591014.00000
16:5224.45363591014.00000
16:5324.45363591014.00000
17:0124.15452441014.10000
17:0224.15452441014.10000
17:0324.15452441014.10000
17:1123.755162451014.00000
17:1223.755162451014.00000
17:1323.755162451014.00000
17:2123.35701651014.00000
17:2223.35701651014.00000
17:2323.35701651014.00000
17:3123.15721561013.90000
17:3223.15721561013.90000
17:3323.15721561013.90000
17:4122.958101951013.80000
17:4222.958101951013.80000
17:4322.958101951013.80000
17:5122.85852531013.90000
17:5222.85852531013.90000
17:5322.85852531013.90000
18:0122.26152411013.90000
18:0222.26152411013.90000
18:0322.26152411013.90000
18:1122.361102401013.80000
18:1222.361102401013.80000
18:1322.361102401013.80000
18:2122.26122451013.90000
18:2222.26122451013.90000
18:2322.26122451013.90000
18:3122.26152121013.90000
18:3222.26152121013.90000
18:3322.26152121013.90000
18:4122.26252641014.00000
18:4222.26252641014.00000
18:4322.26252641014.00000
18:5121.96222551014.00000
18:5221.96222551014.00000
18:5321.96222551014.00000
19:0221.66482351013.90000
19:0321.66482351013.90000
19:1121.46432231013.80000
19:1221.46432231013.80000
19:1321.46432231013.80000
19:2121.56401571013.90000
19:2221.56401571013.90000
19:2321.56401571013.90000
19:3121.36531101013.90000
19:3221.36531101013.90000
19:3321.36531101013.90000
19:4121.2653731013.90000
19:4221.2653731013.90000
19:4321.2653731013.90000
19:5121.1662541014.00000
19:5221.1662541014.00000
19:5321.1662541014.00000
20:0120.76701421014.00000
20:0220.76701421014.00000
20:0320.76701421014.00000
20:1120.46862411014.10000
20:1220.46862411014.10000
20:1320.46862411014.10000
20:2120.26803591014.10000
20:2220.26803591014.10000
20:2320.26803591014.10000
20:3120.46701771014.20000
20:3220.46701771014.20000
20:3320.46701771014.20000
20:4120.96532441014.30000
20:4220.96532441014.30000
20:4320.96532441014.30000
20:5121.16402131014.30000
20:5221.16402131014.30000
20:5321.16402131014.30000
21:0121.26322121014.40000
21:0221.26322121014.40000
21:0321.26322121014.40000
21:1121.26301721014.50000
21:1221.26301721014.50000
21:1321.26301721014.50000
21:2121.26301351014.70000
21:2221.26301351014.70000
21:2321.26301351014.70000
21:3121.16321371014.50000
21:3221.16321371014.50000
21:3321.16321371014.50000
21:4121.06421681014.50000
21:4221.06421681014.50000
21:4321.06421681014.50000
21:5120.86532511014.50000
21:5220.86532511014.50000
21:5320.86532511014.50000
22:0120.86552511014.50000
22:0220.86552511014.50000
22:0320.86552511014.50000
22:1120.86562661014.50000
22:1220.86562661014.50000
22:1320.86562661014.50000
22:2120.86602971014.40000
22:2220.86602971014.40000
22:2320.86602971014.40000
22:3120.86633591014.40000
22:3220.86633591014.40000
22:3320.86633591014.40000
22:4020.76633501014.40000
22:4120.76633501014.40000
22:4220.76633501014.40000
22:4320.76633501014.40000
22:5120.76633541014.50000
22:5220.76633541014.50000
22:5320.76633541014.50000
23:0120.96523421014.40000
23:0220.96523421014.40000
23:0320.96523421014.40000
23:1120.96433401014.30000
23:1220.96433401014.30000
23:1320.96433401014.30000
23:2121.26223351014.30000
23:2221.26223351014.30000
23:2321.26223351014.30000
23:3121.56023491014.00000
23:3221.56023491014.00000
23:3321.56023491014.00000
23:4121.759241014.00000
23:4221.759241014.00000
23:4321.759241014.00000
23:5121.4622681014.10000
23:5221.4622681014.10000
23:5321.4622681014.10000
Medie/TOT21.455.74.2-1014.30
Minime18.1292-1013.3-
Massime2568163591015.4-