DATO

Medie/TOT25.633.15.1-1014.30
Minime20.5202-1013.1-
Massime30.650162241015.3-

ORARIO

00:0123.94052301014.30000
00:0223.94052301014.30000
00:0323.94052301014.30000
00:1124.13802411014.30000
00:1224.13802411014.30000
00:1324.13802411014.30000
00:2024.23722831014.20000
00:2124.23722831014.20000
00:2224.23722831014.20000
00:2324.23722831014.20000
00:3124.23732051014.10000
00:3224.23732051014.10000
00:3324.23732051014.10000
00:4024.33622091014.10000
00:4124.33622091014.10000
00:4224.33622091014.10000
00:4324.33622091014.10000
00:5124.33582671014.10000
00:5224.33582671014.10000
00:5324.33582671014.10000
01:0024.33552641014.20000
01:0124.33552641014.20000
01:0224.33552641014.20000
01:0324.33552641014.20000
01:1024.63303381014.40000
01:1124.63303381014.40000
01:1224.63303381014.40000
01:1324.63303381014.40000
01:2024.73123391014.40000
01:2124.73123391014.40000
01:2224.73123391014.40000
01:2324.73123391014.40000
01:3124.83033481014.50000
01:3224.83033481014.50000
01:3324.83033481014.50000
01:4024.93003481014.40000
01:4124.93003481014.40000
01:4224.93003481014.40000
01:4324.93003481014.40000
01:5024.7312511014.20000
01:5124.7312511014.20000
01:5224.7312511014.20000
01:5324.7312511014.20000
02:0124.3320511014.30000
02:0224.3320511014.30000
02:0324.3320511014.30000
02:1124.1330501014.10000
02:1224.1330501014.10000
02:1324.1330501014.10000
02:2123.93332931014.00000
02:2223.93332931014.00000
02:2323.93332931014.00000
02:3124.13302241014.00000
02:3224.13302241014.00000
02:3324.13302241014.00000
02:4024.13322241014.10000
02:4124.13322241014.10000
02:4224.13322241014.10000
02:4324.13322241014.10000
02:5124.13422241014.20000
02:5224.13422241014.20000
02:5324.13422241014.20000
03:0124.03322761014.30000
03:0224.03322761014.30000
03:0324.03322761014.30000
03:1024.42922151014.20000
03:1124.42922151014.20000
03:1224.42922151014.20000
03:1324.42922151014.20000
03:2124.62901711014.20000
03:2224.62901711014.20000
03:2324.62901711014.20000
03:3124.42921121014.20000
03:3224.42921121014.20000
03:3324.42921121014.20000
03:4024.42961291014.20000
03:4124.42961291014.20000
03:4224.42961291014.20000
03:4324.42961291014.20000
03:5124.6285441014.20000
03:5224.6285441014.20000
03:5324.6285441014.20000
04:0024.62801271014.20000
04:0124.62801271014.20000
04:0324.62801271014.20000
04:1024.62821311014.20000
04:1124.62821311014.20000
04:1224.62821311014.20000
04:1324.62821311014.20000
04:2024.52801061014.20000
04:2124.52801061014.20000
04:2224.52801061014.20000
04:2324.52801061014.20000
04:3024.32821161014.10000
04:3124.32821161014.10000
04:3224.32821161014.10000
04:3324.32821161014.10000
04:4124.4282981014.20000
04:4224.4282981014.20000
04:4324.4282981014.20000
04:5124.6272501014.10000
04:5224.6272501014.10000
04:5324.6272501014.10000
05:0124.6275751014.10000
05:0224.6275751014.10000
05:0324.6275751014.10000
05:1124.62701051014.20000
05:1224.62701051014.20000
05:1324.62701051014.20000
05:2124.4272681014.00000
05:2224.4272681014.00000
05:2324.4272681014.00000
05:3124.3280851014.10000
05:3224.3280851014.10000
05:3324.3280851014.10000
05:4024.2280851014.20000
05:4124.2280851014.20000
05:4224.2280851014.20000
05:4324.2280851014.20000
05:5124.028041014.40000
05:5224.028041014.40000
05:5324.028041014.40000
06:0124.32802101014.40000
06:0224.32802101014.40000
06:0324.32802101014.40000
06:1024.22802091014.40000
06:1124.22802091014.40000
06:1224.22802091014.40000
06:1324.22802091014.40000
06:2124.32831291014.30000
06:2224.32831291014.30000
06:2324.32831291014.30000
06:3024.32801661014.50000
06:3124.32801661014.50000
06:3224.32801661014.50000
06:3324.32801661014.50000
06:4024.42831501014.40000
06:4124.42831501014.40000
06:4224.42831501014.40000
06:4324.42831501014.40000
06:5024.42831181014.40000
06:5124.42831181014.40000
06:5224.42831181014.40000
06:5324.42831181014.40000
07:0124.72822241014.40000
07:0224.72822241014.40000
07:0324.72822241014.40000
07:1025.0280411014.20000
07:1125.0280411014.20000
07:1225.0280411014.20000
07:1325.0280411014.20000
07:2025.12732401014.40000
07:2125.12732401014.40000
07:2225.12732401014.40000
07:2325.12732401014.40000
07:3125.32731531014.50000
07:3225.32731531014.50000
07:3325.32731531014.50000
07:4025.62701561014.50000
07:4125.62701561014.50000
07:4225.62701561014.50000
07:4325.62701561014.50000
07:5025.82821831014.50000
07:5125.82821831014.50000
07:5225.82821831014.50000
07:5325.82821831014.50000
08:0026.22701661014.30000
08:0126.22701661014.30000
08:0226.22701661014.30000
08:0326.22701661014.30000
08:1026.4266611014.30000
08:1126.4266611014.30000
08:1226.4266611014.30000
08:1326.4266611014.30000
08:2026.8250201014.30000
08:2126.8250201014.30000
08:2226.8250201014.30000
08:2326.8250201014.30000
08:3027.42451221014.50000
08:3127.42451221014.50000
08:3227.42451221014.50000
08:3327.42451221014.50000
08:4027.6230871014.60000
08:4127.6230871014.60000
08:4227.6230871014.60000
08:4327.6230871014.60000
08:5027.82351831014.70000
08:5127.82351831014.70000
08:5227.82351831014.70000
08:5327.82351831014.70000
09:0028.12251181014.80000
09:0128.12251181014.80000
09:0228.12251181014.80000
09:0328.12251181014.80000
09:1028.0265461014.80000
09:1128.0265461014.80000
09:1228.0265461014.80000
09:1328.0265461014.80000
09:2027.92601251015.00000
09:2127.92601251015.00000
09:2227.92601251015.00000
09:2327.92601251015.00000
09:3027.72831301015.00000
09:3127.72831301015.00000
09:3227.72831301015.00000
09:3327.72831301015.00000
09:4027.72751781015.00000
09:4127.72751781015.00000
09:4227.72751781015.00000
09:4327.72751781015.00000
09:5028.12431841014.90000
09:5128.12431841014.90000
09:5228.12431841014.90000
09:5328.12431841014.90000
10:0028.3233231015.00000
10:0128.3233231015.00000
10:0228.3233231015.00000
10:0328.3233231015.00000
10:1127.82451541015.20000
10:1227.82451541015.20000
10:1327.82451541015.20000
10:2127.72531721015.30000
10:2227.72531721015.30000
10:2327.72531721015.30000
10:3127.3266731015.30000
10:3227.3266731015.30000
10:3327.3266731015.30000
10:4127.1288441015.20000
10:4227.1288441015.20000
10:4327.1288441015.20000
10:5127.1280471015.10000
10:5227.1280471015.10000
10:5327.1280471015.10000
11:0126.6293171015.10000
11:0226.6293171015.10000
11:0326.6293171015.10000
11:1126.4308621015.10000
11:1226.4308621015.10000
11:1326.4308621015.10000
11:2126.4326751015.00000
11:2226.4326751015.00000
11:2326.4326751015.00000
11:3126.431113541014.90000
11:3226.431113541014.90000
11:3326.431113541014.90000
11:4027.0256591014.80000
11:4127.0256591014.80000
11:4227.0256591014.80000
11:4327.0256591014.80000
11:5127.9213451014.80000
11:5227.9213451014.80000
11:5327.9213451014.80000
12:0128.82053591014.80000
12:0228.82053591014.80000
12:0328.82053591014.80000
12:1029.62562021015.00000
12:1129.62562021015.00000
12:1229.62562021015.00000
12:1329.62562021015.00000
12:2129.826101681014.90000
12:2229.826101681014.90000
12:2329.826101681014.90000
12:3029.63181661014.90000
12:3129.63181661014.90000
12:3229.63181661014.90000
12:3329.63181661014.90000
12:4129.53251451014.90000
12:4229.53251451014.90000
12:4329.53251451014.90000
12:5029.73152271014.80000
12:5129.73152271014.80000
12:5229.73152271014.80000
12:5329.73152271014.80000
13:0130.22251471014.60000
13:0230.22251471014.60000
13:0330.22251471014.60000
13:1030.62762321014.60000
13:1130.62762321014.60000
13:1230.62762321014.60000
13:1330.62762321014.60000
13:2130.62762241014.70000
13:2230.62762241014.70000
13:2330.62762241014.70000
13:3030.62881771014.70000
13:3130.62881771014.70000
13:3230.62881771014.70000
13:3330.62881771014.70000
13:4129.731102161014.80000
13:4229.731102161014.80000
13:4329.731102161014.80000
13:5129.13921891014.70000
13:5229.13921891014.70000
13:5329.13921891014.70000
14:0129.03551411014.60000
14:0229.03551411014.60000
14:0329.03551411014.60000
14:1129.72661691014.70000
14:1229.72661691014.70000
14:1329.72661691014.70000
14:2130.12522051014.70000
14:2230.12522051014.70000
14:2330.12522051014.70000
14:3130.32981541014.60000
14:3230.32981541014.60000
14:3330.32981541014.60000
14:4129.727142331014.60000
14:4229.727142331014.60000
14:4329.727142331014.60000
14:5128.63352411014.60000
14:5228.63352411014.60000
14:5328.63352411014.60000
15:0128.834102281014.50000
15:0228.834102281014.50000
15:0328.834102281014.50000
15:1128.738112221014.50000
15:1228.738112221014.50000
15:1328.738112221014.50000
15:2128.43932531014.30000
15:2228.43932531014.30000
15:2328.43932531014.30000
15:3128.83931331014.30000
15:3228.83931331014.30000
15:3328.83931331014.30000
15:4029.135111181014.10000
15:4129.135111181014.10000
15:4229.135111181014.10000
15:4329.135111181014.10000
15:5129.03261351014.00000
15:5229.03261351014.00000
15:5329.03261351014.00000
16:0129.23451521014.00000
16:0229.23451521014.00000
16:0329.23451521014.00000
16:1128.83461951013.90000
16:1228.83461951013.90000
16:1328.83461951013.90000
16:2128.83522431013.80000
16:2228.83522431013.80000
16:2328.83522431013.80000
16:3127.9373541013.90000
16:3227.9373541013.90000
16:3327.9373541013.90000
16:4127.53721211013.80000
16:4227.53721211013.80000
16:4327.53721211013.80000
16:5127.7368821013.90000
16:5227.7368821013.90000
16:5327.7368821013.90000
17:0126.53716341013.70000
17:0226.53716341013.70000
17:0326.53716341013.70000
17:1126.63631271013.80000
17:1226.63631271013.80000
17:1326.63631271013.80000
17:2126.43601561013.90000
17:2226.43601561013.90000
17:2326.43601561013.90000
17:3126.33721331013.80000
17:3226.33721331013.80000
17:3326.33721331013.80000
17:4126.13681241013.80000
17:4226.13681241013.80000
17:4326.13681241013.80000
17:5125.736101331013.60000
17:5225.736101331013.60000
17:5325.736101331013.60000
18:0125.43721411013.60000
18:0225.43721411013.60000
18:0325.43721411013.60000
18:1125.1378881013.20000
18:1225.1378881013.20000
18:1325.1378881013.20000
18:2124.93901001013.30000
18:2224.93901001013.30000
18:2324.93901001013.30000
18:3124.83851451013.20000
18:3224.83851451013.20000
18:3324.83851451013.20000
18:4024.73811731013.10000
18:4124.73811731013.10000
18:4224.73811731013.10000
18:4324.73811731013.10000
18:5124.33961181013.20000
18:5224.33961181013.20000
18:5324.33961181013.20000
19:0124.63901121013.20000
19:0224.63901121013.20000
19:0324.63901121013.20000
19:1124.4396551013.20000
19:1224.4396551013.20000
19:1324.4396551013.20000
19:2124.3402511013.20000
19:2224.3402511013.20000
19:2324.3402511013.20000
19:3124.2412801013.30000
19:3224.2412801013.30000
19:3324.2412801013.30000
19:4123.94151571013.30000
19:4223.94151571013.30000
19:4323.94151571013.30000
19:5123.84202071013.30000
19:5223.84202071013.30000
19:5323.84202071013.30000
20:0123.5435521013.30000
20:0223.5435521013.30000
20:0323.5435521013.30000
20:1123.2446451013.30000
20:1223.2446451013.30000
20:1323.2446451013.30000
20:2123.04401161013.40000
20:2223.04401161013.40000
20:2323.04401161013.40000
20:3022.8455821013.50000
20:3122.8455821013.50000
20:3222.8455821013.50000
20:3322.8455821013.50000
20:4122.8440561013.70000
20:4222.8440561013.70000
20:4322.8440561013.70000
20:5122.84462271013.70000
20:5222.84462271013.70000
20:5322.84462271013.70000
21:0122.74551241013.70000
21:0222.74551241013.70000
21:0322.74551241013.70000
21:1122.44531121013.80000
21:1222.44531121013.80000
21:1322.44531121013.80000
21:2122.3460141014.00000
21:2222.3460141014.00000
21:2322.3460141014.00000
21:3122.24701511014.00000
21:3222.24701511014.00000
21:3322.24701511014.00000
21:4122.2462731013.90000
21:4222.2462731013.90000
21:4322.2462731013.90000
21:5122.2452831014.00000
21:5222.2452831014.00000
21:5322.2452831014.00000
22:0122.14431471014.10000
22:0222.14431471014.10000
22:0322.14431471014.10000
22:1121.7466671014.10000
22:1221.7466671014.10000
22:1321.7466671014.10000
22:2121.3476661014.00000
22:2221.3476661014.00000
22:2321.3476661014.00000
22:3121.04714731014.00000
22:3221.04714731014.00000
22:3321.04714731014.00000
22:4120.848111091014.10000
22:4220.848111091014.10000
22:4320.848111091014.10000
22:5120.7498971014.10000
22:5220.7498971014.10000
22:5320.7498971014.10000
23:0120.6503911014.00000
23:0220.6503911014.00000
23:0320.6503911014.00000
23:1120.74981141014.00000
23:1220.74981141014.00000
23:1320.74981141014.00000
23:2120.7496581014.00000
23:2220.7496581014.00000
23:2320.7496581014.00000
23:3120.65014681013.90000
23:3220.65014681013.90000
23:3320.65014681013.90000
23:4120.55061291014.10000
23:4220.55061291014.10000
23:4320.55061291014.10000
23:5120.65021451014.00000
23:5220.65021451014.00000
23:5320.65021451014.00000
Medie/TOT25.633.15.1-1014.30
Minime20.5202-1013.1-
Massime30.650162241015.3-