DATO

Medie/TOT25.945.15.8-1012.20
Minime22.2242-1011-
Massime30.668182451014.1-

ORARIO

00:0122.26831751011.20000
00:0222.26831751011.20000
00:0322.26831751011.20000
00:1122.368111791011.10000
00:1222.368111791011.10000
00:1322.368111791011.10000
00:2122.567101661011.10000
00:2222.567101661011.10000
00:2322.567101661011.10000
00:3122.76533271011.10000
00:3222.76533271011.10000
00:3322.76533271011.10000
00:4122.66661761011.10000
00:4222.66661761011.10000
00:4322.66661761011.10000
00:5122.56601651011.00000
00:5222.56601651011.00000
00:5322.56601651011.00000
01:0122.66431291011.10000
01:0222.66431291011.10000
01:0322.66431291011.10000
01:1122.66423591011.00000
01:1222.66423591011.00000
01:1322.66423591011.00000
01:2022.5648971011.10000
01:2122.5648971011.10000
01:2222.5648971011.10000
01:2322.5648971011.10000
01:3022.46311411011.00000
01:3122.46311411011.00000
01:3222.46311411011.00000
01:3322.46311411011.00000
01:4122.7626541011.10000
01:4222.7626541011.10000
01:4322.7626541011.10000
01:5122.56251721011.00000
01:5222.56251721011.00000
01:5322.56251721011.00000
02:0122.46301491011.00000
02:0222.46301491011.00000
02:0322.46301491011.00000
02:1122.46261721011.00000
02:1222.46261721011.00000
02:1322.46261721011.00000
02:2122.4630451011.10000
02:2222.4630451011.10000
02:2322.4630451011.10000
02:3622.46103591011.10000
02:3722.46103591011.10000
02:3822.46103591011.10000
03:0122.85902581011.10000
03:0222.85902581011.10000
03:0322.85902581011.10000
03:2622.66022391011.00000
03:2722.66022391011.00000
03:2822.66022391011.00000
03:3622.56132391011.10000
03:3722.56132391011.10000
03:3822.56132391011.10000
03:4122.56032371011.10000
03:4222.56032371011.10000
03:4322.56032371011.10000
03:5622.66062431011.10000
03:5722.66062431011.10000
03:5822.66062431011.10000
04:0122.66002421011.00000
04:0222.66002421011.00000
04:0322.66002421011.00000
04:1122.86002111011.00000
04:1222.86002111011.00000
04:1322.86002111011.00000
04:2122.85952061011.00000
04:2222.85952061011.00000
04:2322.85952061011.00000
04:3122.65802351011.10000
04:3222.65802351011.10000
04:3322.65802351011.10000
04:4122.95622361011.10000
04:4222.95622361011.10000
04:4322.95622361011.10000
04:5122.95622401011.10000
04:5222.95622401011.10000
04:5322.95622401011.10000
05:0123.15622401011.20000
05:0223.15622401011.20000
05:0323.15622401011.20000
05:1123.05732411011.20000
05:1223.05732411011.20000
05:1323.05732411011.20000
05:2122.95722401011.20000
05:2222.95722401011.20000
05:2322.95722401011.20000
05:3123.15722411011.20000
05:3223.15722411011.20000
05:3323.15722411011.20000
05:4022.85802801011.20000
05:4122.85802801011.20000
05:4222.85802801011.20000
05:4322.85802801011.20000
05:5122.65832741011.30000
05:5222.65832741011.30000
05:5322.65832741011.30000
06:0123.15632601011.30000
06:0223.15632601011.30000
06:0323.15632601011.30000
06:1123.35523591011.30000
06:1223.35523591011.30000
06:1323.35523591011.30000
06:2123.45532391011.40000
06:2223.45532391011.40000
06:2323.45532391011.40000
06:3123.45522451011.40000
06:3223.45522451011.40000
06:3323.45522451011.40000
06:4023.45422451011.50000
06:4123.45422451011.50000
06:4223.45422451011.50000
06:4223.45422451011.50000
06:4323.45422451011.50000
06:5123.55422451011.60000
06:5223.55422451011.60000
06:5323.55422451011.60000
07:0023.75522481011.60000
07:0123.75522481011.60000
07:0223.75522481011.60000
07:0323.75522481011.60000
07:1023.85552531011.60000
07:1123.85552531011.60000
07:1223.85552531011.60000
07:1323.85552531011.60000
07:2124.15452331011.80000
07:2224.15452331011.80000
07:2324.15452331011.80000
07:3124.35402201011.90000
07:3224.35402201011.90000
07:3324.35402201011.90000
07:4124.75401911012.00000
07:4224.75401911012.00000
07:4324.75401911012.00000
07:5025.25201911012.10000
07:5125.25201911012.10000
07:5225.25201911012.10000
07:5325.25201911012.10000
08:0025.55221651012.10000
08:0125.55221651012.10000
08:0225.55221651012.10000
08:0325.55221651012.10000
08:1125.45301451012.20000
08:1225.45301451012.20000
08:1325.45301451012.20000
08:2125.35402381012.20000
08:2225.35402381012.20000
08:2325.35402381012.20000
08:3125.25531761012.20000
08:3225.25531761012.20000
08:3325.25531761012.20000
08:4125.25561841012.30000
08:4225.25561841012.30000
08:4325.25561841012.30000
08:5125.35531271012.30000
08:5225.35531271012.30000
08:5325.35531271012.30000
09:0125.45522051012.40000
09:0225.45522051012.40000
09:0325.45522051012.40000
09:1125.65551081012.50000
09:1225.65551081012.50000
09:1325.65551081012.50000
09:2125.8552661012.50000
09:2225.8552661012.50000
09:2325.8552661012.50000
09:3125.8558491012.60000
09:3225.8558491012.60000
09:3325.8558491012.60000
09:4125.7566271012.50000
09:4225.7566271012.50000
09:4325.7566271012.50000
09:5126.0546121012.60000
09:5226.0546121012.60000
09:5326.0546121012.60000
10:0125.95421621012.50000
10:0225.95421621012.50000
10:0325.95421621012.50000
10:1126.45210161012.40000
10:1226.45210161012.40000
10:1326.45210161012.40000
10:2127.15022021012.60000
10:2227.15022021012.60000
10:2327.15022021012.60000
10:3126.74932951012.70000
10:3226.74932951012.70000
10:3326.74932951012.70000
10:4127.04853471012.80000
10:4227.04853471012.80000
10:4327.04853471012.80000
10:5127.6473431012.70000
10:5227.6473431012.70000
10:5327.6473431012.70000
11:0128.2502521012.80000
11:0228.2502521012.80000
11:0328.2502521012.80000
11:1127.6508441012.80000
11:1227.6508441012.80000
11:1327.6508441012.80000
11:2127.4495261012.80000
11:2227.4495261012.80000
11:2327.4495261012.80000
11:3127.95021521012.70000
11:3227.95021521012.70000
11:3327.95021521012.70000
11:4127.85021641012.80000
11:4227.85021641012.80000
11:4327.85021641012.80000
11:5127.64962341012.90000
11:5227.64962341012.90000
11:5327.64962341012.90000
12:0127.8483961012.70000
12:0227.8483961012.70000
12:0327.8483961012.70000
12:1128.447111411012.70000
12:1228.447111411012.70000
12:1328.447111411012.70000
12:2128.7406591012.50000
12:2228.7406591012.50000
12:2328.7406591012.50000
12:3129.23751161012.60000
12:3229.23751161012.60000
12:3329.23751161012.60000
12:4129.93682541012.40000
12:4229.93682541012.40000
12:4329.93682541012.40000
12:5129.63651641012.50000
12:5229.63651641012.50000
12:5329.63651641012.50000
13:0129.43462541012.40000
13:0229.43462541012.40000
13:0329.43462541012.40000
13:1130.2325251012.40000
13:1230.2325251012.40000
13:1330.2325251012.40000
13:2129.83221201012.50000
13:2229.83221201012.50000
13:2329.83221201012.50000
13:3130.03331441012.40000
13:3230.03331441012.40000
13:3330.03331441012.40000
13:4130.2336771012.30000
13:4230.2336771012.30000
13:4330.2336771012.30000
13:5130.3318961012.30000
13:5230.3318961012.30000
13:5330.3318961012.30000
14:0130.23014171012.10000
14:0230.23014171012.10000
14:0330.23014171012.10000
14:1130.23021621012.30000
14:1230.23021621012.30000
14:1330.23021621012.30000
14:2130.22932141012.30000
14:2230.22932141012.30000
14:2330.22932141012.30000
14:3130.42813791012.40000
14:3230.42813791012.40000
14:3330.42813791012.40000
14:4029.93121751012.20000
14:4129.93121751012.20000
14:4229.93121751012.20000
14:4329.93121751012.20000
14:5130.23031181012.20000
14:5230.23031181012.20000
14:5330.23031181012.20000
15:0130.12710311012.20000
15:0230.12710311012.20000
15:0330.12710311012.20000
15:1129.8268501012.30000
15:1229.8268501012.30000
15:1329.8268501012.30000
15:2130.22611551012.20000
15:2230.22611551012.20000
15:2330.22611551012.20000
15:3130.0273441012.10000
15:3230.0273441012.10000
15:3330.0273441012.10000
15:4130.32513571012.20000
15:4230.32513571012.20000
15:4330.32513571012.20000
15:5130.22518861012.10000
15:5230.22518861012.10000
15:5330.22518861012.10000
16:0130.22481011012.10000
16:0230.22481011012.10000
16:0330.22481011012.10000
16:1130.62552061012.10000
16:1230.62552061012.10000
16:1330.62552061012.10000
16:2129.72716911012.30000
16:2229.72716911012.30000
16:2329.72716911012.30000
16:3130.228102021012.10000
16:3230.228102021012.10000
16:3330.228102021012.10000
16:4130.1286371012.40000
16:4230.1286371012.40000
16:4330.1286371012.40000
16:5129.7292601012.40000
16:5229.7292601012.40000
16:5329.7292601012.40000
17:0129.73161221012.50000
17:0229.73161221012.50000
17:0329.73161221012.50000
17:1129.4326421012.40000
17:1229.4326421012.40000
17:1329.4326421012.40000
17:2129.43151741012.40000
17:2229.43151741012.40000
17:2329.43151741012.40000
17:3129.73021881012.40000
17:3229.73021881012.40000
17:3329.73021881012.40000
17:4129.82952271012.50000
17:4229.82952271012.50000
17:4329.82952271012.50000
17:5129.82932201012.30000
17:5229.82932201012.30000
17:5329.82932201012.30000
18:0129.73052321012.40000
18:0229.73052321012.40000
18:0329.73052321012.40000
18:1029.63151921012.40000
18:1129.63151921012.40000
18:1229.63151921012.40000
18:1329.63151921012.40000
18:2129.03061251012.40000
18:2229.03061251012.40000
18:2329.03061251012.40000
18:3028.83101421012.40000
18:3128.83101421012.40000
18:3228.83101421012.40000
18:3328.83101421012.40000
18:4028.13110521012.50000
18:4128.13110521012.50000
18:4228.13110521012.50000
18:4328.13110521012.50000
18:5127.73118501012.30000
18:5227.73118501012.30000
18:5327.73118501012.30000
19:0127.53181821012.30000
19:0227.53181821012.30000
19:0327.53181821012.30000
19:1127.63031431012.40000
19:1227.63031431012.40000
19:1327.63031431012.40000
19:2127.42901401012.50000
19:2227.42901401012.50000
19:2327.42901401012.50000
19:3127.22931791012.50000
19:3227.22931791012.50000
19:3327.22931791012.50000
19:4126.93101721012.50000
19:4226.93101721012.50000
19:4326.93101721012.50000
19:5126.63202511012.50000
19:5226.63202511012.50000
19:5326.63202511012.50000
20:0126.43222491012.70000
20:0226.43222491012.70000
20:0326.43222491012.70000
20:1026.1322911012.70000
20:1126.1322911012.70000
20:1226.1322911012.70000
20:1326.1322911012.70000
20:2125.8338671012.70000
20:2225.8338671012.70000
20:2325.8338671012.70000
20:3025.4348541012.60000
20:3125.4348541012.60000
20:3225.4348541012.60000
20:3325.4348541012.60000
20:4024.93510351012.80000
20:4124.93510351012.80000
20:4224.93510351012.80000
20:4324.93510351012.80000
20:5124.5378601012.80000
20:5224.5378601012.80000
20:5324.5378601012.80000
21:0024.24013641013.00000
21:0124.24013641013.00000
21:0224.24013641013.00000
21:0324.24013641013.00000
21:1023.9413581013.00000
21:1123.9413581013.00000
21:1223.9413581013.00000
21:1323.9413581013.00000
21:2023.94013771013.10000
21:2123.94013771013.10000
21:2223.94013771013.10000
21:2323.94013771013.10000
21:3024.0398391013.30000
21:3124.0398391013.30000
21:3224.0398391013.30000
21:3324.0398391013.30000
21:4024.2385851013.40000
21:4124.2385851013.40000
21:4224.2385851013.40000
21:4324.2385851013.40000
21:5024.1393951013.50000
21:5124.1393951013.50000
21:5224.1393951013.50000
21:5324.1393951013.50000
22:0023.9400951013.60000
22:0123.9400951013.60000
22:0223.9400951013.60000
22:0323.9400951013.60000
22:1023.94218581013.80000
22:1123.94218581013.80000
22:1223.94218581013.80000
22:1323.94218581013.80000
22:2024.24014701013.80000
22:2124.24014701013.80000
22:2224.24014701013.80000
22:2324.24014701013.80000
22:3024.04461121014.00000
22:3124.04461121014.00000
22:3224.04461121014.00000
22:3324.04461121014.00000
22:4123.7468251014.00000
22:4223.7468251014.00000
22:4323.7468251014.00000
22:5123.8478241014.00000
22:5223.8478241014.00000
22:5323.8478241014.00000
23:0124.04711511014.00000
23:0224.04711511014.00000
23:0324.04711511014.00000
23:1123.9465541014.00000
23:1223.9465541014.00000
23:1323.9465541014.00000
23:2123.94701101014.00000
23:2223.94701101014.00000
23:2323.94701101014.00000
23:3123.84531741014.10000
23:3223.84531741014.10000
23:3323.84531741014.10000
23:4123.84331011014.10000
23:4223.84331011014.10000
23:4323.84331011014.10000
23:5123.94101601014.10000
23:5223.94101601014.10000
23:5323.94101601014.10000
Medie/TOT25.945.15.8-1012.20
Minime22.2242-1011-
Massime30.668182451014.1-