DATO

Medie/TOT24596.7-1010.30
Minime20.9512-1008.9-
Massime28.769261541012.1-

ORARIO

00:0021.25862491012.10000
00:0121.25862491012.10000
00:0221.25862491012.10000
00:0321.25862491012.10000
00:1021.158101451011.90000
00:1121.158101451011.90000
00:1221.158101451011.90000
00:1321.158101451011.90000
00:2021.35962861011.80000
00:2121.35962861011.80000
00:2221.35962861011.80000
00:2321.35962861011.80000
00:3021.35931251011.80000
00:3121.35931251011.80000
00:3221.35931251011.80000
00:3321.35931251011.80000
00:4020.96081611011.60000
00:4120.96081611011.60000
00:4220.96081611011.60000
00:4320.96081611011.60000
00:5020.96122211011.40000
00:5120.96122211011.40000
00:5220.96122211011.40000
00:5320.96122211011.40000
01:0020.96152711011.40000
01:0120.96152711011.40000
01:0220.96152711011.40000
01:0320.96152711011.40000
01:1021.16221901011.30000
01:1121.16221901011.30000
01:1221.16221901011.30000
01:1321.16221901011.30000
01:2121.16261471011.00000
01:2221.16261471011.00000
01:2321.16261471011.00000
01:3021.26281391011.00000
01:3121.26281391011.00000
01:3221.26281391011.00000
01:3321.26281391011.00000
01:4021.26221691011.00000
01:4121.26221691011.00000
01:4221.26221691011.00000
01:4321.26221691011.00000
01:5121.362102121010.90000
01:5221.362102121010.90000
01:5321.362102121010.90000
02:0021.46101541011.00000
02:0121.46101541011.00000
02:0221.46101541011.00000
02:0321.46101541011.00000
02:1021.56102431011.00000
02:1121.56102431011.00000
02:1221.56102431011.00000
02:1321.56102431011.00000
02:2021.66001901010.90000
02:2121.66001901010.90000
02:2221.66001901010.90000
02:2321.66001901010.90000
02:3021.461162511010.80000
02:3121.461162511010.80000
02:3221.461162511010.80000
02:3321.461162511010.80000
02:4021.46132221010.60000
02:4121.46132221010.60000
02:4221.46132221010.60000
02:4321.46132221010.60000
02:5021.36181771010.50000
02:5121.36181771010.50000
02:5221.36181771010.50000
02:5321.36181771010.50000
03:0021.26102081010.40000
03:0121.26102081010.40000
03:0221.26102081010.40000
03:0321.26102081010.40000
03:1021.16102181010.20000
03:1121.16102181010.20000
03:1221.16102181010.20000
03:1321.16102181010.20000
03:2021.26121501010.00000
03:2121.26121501010.00000
03:2221.26121501010.00000
03:2321.26121501010.00000
03:3021.16122581009.70000
03:3121.16122581009.70000
03:3221.16122581009.70000
03:3321.16122581009.70000
03:4021.16222011009.50000
03:4121.16222011009.50000
03:4221.16222011009.50000
03:4321.16222011009.50000
03:5121.16281861009.40000
03:5221.16281861009.40000
03:5321.16281861009.40000
04:0020.96302001009.50000
04:0120.96302001009.50000
04:0220.96302001009.50000
04:0320.96302001009.50000
04:1021.06381841009.60000
04:1121.06381841009.60000
04:1221.06381841009.60000
04:1321.06381841009.60000
04:2021.36251641009.50000
04:2121.36251641009.50000
04:2221.36251641009.50000
04:2321.36251641009.50000
04:3021.362102121009.40000
04:3121.362102121009.40000
04:3221.362102121009.40000
04:3321.362102121009.40000
04:4021.36282161009.40000
04:4121.36282161009.40000
04:4221.36282161009.40000
04:4321.36282161009.40000
04:5021.4633231009.30000
04:5121.4633231009.30000
04:5221.4633231009.30000
04:5321.4633231009.30000
05:0021.76213371009.40000
05:0121.76213371009.40000
05:0221.76213371009.40000
05:0321.76213371009.40000
05:1021.66224591009.50000
05:1121.66224591009.50000
05:1221.66224591009.50000
05:1321.66224591009.50000
05:2021.56213451009.70000
05:2121.56213451009.70000
05:2221.56213451009.70000
05:2321.56213451009.70000
05:3021.36318291009.80000
05:3121.36318291009.80000
05:3221.36318291009.80000
05:3321.36318291009.80000
05:4021.16318231009.80000
05:4121.16318231009.80000
05:4221.16318231009.80000
05:4321.16318231009.80000
05:5021.16419431009.70000
05:5121.16419431009.70000
05:5221.16419431009.70000
05:5321.16419431009.70000
06:0020.96424171009.70000
06:0120.96424171009.70000
06:0220.96424171009.70000
06:0320.96424171009.70000
06:1021.16414351009.60000
06:1121.16414351009.60000
06:1221.16414351009.60000
06:1321.16414351009.60000
06:2021.16413411009.80000
06:2121.16413411009.80000
06:2221.16413411009.80000
06:2321.16413411009.80000
06:3020.9656461009.80000
06:3120.9656461009.80000
06:3220.9656461009.80000
06:3320.9656461009.80000
06:4021.06532961009.60000
06:4121.06532961009.60000
06:4221.06532961009.60000
06:4321.06532961009.60000
06:5021.264163591009.50000
06:5121.264163591009.50000
06:5221.264163591009.50000
06:5321.264163591009.50000
07:0021.46422971009.60000
07:0121.46422971009.60000
07:0221.46422971009.60000
07:0321.46422971009.60000
07:1021.66452701009.50000
07:1121.66452701009.50000
07:1221.66452701009.50000
07:1321.66452701009.50000
07:2021.86302611009.70000
07:2121.86302611009.70000
07:2221.86302611009.70000
07:2321.86302611009.70000
07:3022.46102221009.60000
07:3122.46102221009.60000
07:3222.46102221009.60000
07:3322.46102221009.60000
07:4022.96002451009.90000
07:4122.96002451009.90000
07:4222.96002451009.90000
07:4322.96002451009.90000
07:5022.9608621010.20000
07:5122.9608621010.20000
07:5222.9608621010.20000
07:5322.9608621010.20000
08:0022.7623221010.50000
08:0122.7623221010.50000
08:0222.7623221010.50000
08:0322.7623221010.50000
08:1022.7626411010.70000
08:1122.7626411010.70000
08:1222.7626411010.70000
08:1322.7626411010.70000
08:2022.7626501010.80000
08:2122.7626501010.80000
08:2222.7626501010.80000
08:2322.7626501010.80000
08:3023.26182011010.90000
08:3123.26182011010.90000
08:3223.26182011010.90000
08:3323.26182011010.90000
08:4023.86003471011.00000
08:4123.86003471011.00000
08:4223.86003471011.00000
08:4323.86003471011.00000
08:5024.65803211011.10000
08:5124.65803211011.10000
08:5224.65803211011.10000
08:5324.65803211011.10000
09:0024.9570411011.00000
09:0124.9570411011.00000
09:0224.9570411011.00000
09:0324.9570411011.00000
09:1025.25752671011.00000
09:1125.25752671011.00000
09:1225.25752671011.00000
09:1325.25752671011.00000
09:2025.6575861010.90000
09:2125.6575861010.90000
09:2225.6575861010.90000
09:2325.6575861010.90000
09:3025.75631431010.70000
09:3125.75631431010.70000
09:3225.75631431010.70000
09:3325.75631431010.70000
09:4025.95601081010.80000
09:4125.95601081010.80000
09:4225.95601081010.80000
09:4325.95601081010.80000
09:5026.3550121010.90000
09:5126.3550121010.90000
09:5226.3550121010.90000
09:5326.3550121010.90000
10:0026.2556641010.90000
10:0126.2556641010.90000
10:0226.2556641010.90000
10:0326.2556641010.90000
10:1025.75731541010.90000
10:1125.75731541010.90000
10:1225.75731541010.90000
10:1325.75731541010.90000
10:2025.85831481010.90000
10:2125.85831481010.90000
10:2225.85831481010.90000
10:2325.85831481010.90000
10:3026.0572551011.00000
10:3126.0572551011.00000
10:3226.0572551011.00000
10:3326.0572551011.00000
10:4026.4565371011.00000
10:4126.4565371011.00000
10:4226.4565371011.00000
10:4326.4565371011.00000
10:5026.8552961010.80000
10:5126.8552961010.80000
10:5226.8552961010.80000
10:5326.8552961010.80000
11:0027.1536731011.00000
11:0127.1536731011.00000
11:0227.1536731011.00000
11:0327.1536731011.00000
11:1026.65231121010.90000
11:1126.65231121010.90000
11:1226.65231121010.90000
11:1326.65231121010.90000
11:2026.45402061010.80000
11:2126.45402061010.80000
11:2226.45402061010.80000
11:2326.45402061010.80000
11:3126.35301801010.80000
11:3226.35301801010.80000
11:3326.35301801010.80000
11:4026.35321701010.70000
11:4126.35321701010.70000
11:4226.35321701010.70000
11:4326.35321701010.70000
11:5126.5525861010.60000
11:5226.5525861010.60000
11:5326.5525861010.60000
12:0126.25310951010.70000
12:0226.25310951010.70000
12:0326.25310951010.70000
12:1026.45231341010.90000
12:1126.45231341010.90000
12:1226.45231341010.90000
12:1326.45231341010.90000
12:2026.45331311010.70000
12:2126.45331311010.70000
12:2226.45331311010.70000
12:2326.45331311010.70000
12:3026.65331611010.70000
12:3126.65331611010.70000
12:3226.65331611010.70000
12:3326.65331611010.70000
12:4026.85202421010.80000
12:4126.85202421010.80000
12:4226.85202421010.80000
12:4326.85202421010.80000
12:5026.9525881010.80000
12:5126.9525881010.80000
12:5226.9525881010.80000
12:5326.9525881010.80000
13:0026.25501201010.80000
13:0126.25501201010.80000
13:0226.25501201010.80000
13:0326.25501201010.80000
13:1126.05661431010.60000
13:1226.05661431010.60000
13:1326.05661431010.60000
13:2026.95431311010.60000
13:2126.95431311010.60000
13:2226.95431311010.60000
13:2326.95431311010.60000
13:3026.7562371010.50000
13:3126.7562371010.50000
13:3226.7562371010.50000
13:3326.7562371010.50000
13:4026.65831171010.30000
13:4126.65831171010.30000
13:4226.65831171010.30000
13:4326.65831171010.30000
13:5026.65851151010.40000
13:5126.65851151010.40000
13:5226.65851151010.40000
13:5326.65851151010.40000
14:0026.2593801010.30000
14:0126.2593801010.30000
14:0226.2593801010.30000
14:0326.2593801010.30000
14:1026.45831301010.30000
14:1126.45831301010.30000
14:1226.45831301010.30000
14:1326.45831301010.30000
14:2126.35921781010.10000
14:2226.35921781010.10000
14:2326.35921781010.10000
14:3026.8583881010.10000
14:3126.8583881010.10000
14:3226.8583881010.10000
14:3326.8583881010.10000
14:4027.85501401010.00000
14:4127.85501401010.00000
14:4227.85501401010.00000
14:4327.85501401010.00000
14:5128.25213791010.10000
14:5228.25213791010.10000
14:5328.25213791010.10000
15:0027.8530651010.10000
15:0127.8530651010.10000
15:0227.8530651010.10000
15:0327.8530651010.10000
15:1028.15221471009.90000
15:1128.15221471009.90000
15:1228.15221471009.90000
15:1328.15221471009.90000
15:2028.0525891009.80000
15:2128.0525891009.80000
15:2228.0525891009.80000
15:2328.0525891009.80000
15:3127.653131281009.50000
15:3227.653131281009.50000
15:3327.653131281009.50000
15:4028.25281541009.50000
15:4128.25281541009.50000
15:4228.25281541009.50000
15:4328.25281541009.50000
15:5028.45252041009.50000
15:5128.45252041009.50000
15:5228.45252041009.50000
15:5328.45252041009.50000
16:0128.75123151009.50000
16:0228.75123151009.50000
16:0328.75123151009.50000
16:1028.3518271009.40000
16:1128.3518271009.40000
16:1228.3518271009.40000
16:1328.3518271009.40000
16:2127.75331141009.40000
16:2227.75331141009.40000
16:2327.75331141009.40000
16:3128.15251271009.40000
16:3228.15251271009.40000
16:3328.15251271009.40000
16:4028.1516751009.40000
16:4128.1516751009.40000
16:4228.1516751009.40000
16:4328.1516751009.40000
16:5127.55313511009.30000
16:5227.55313511009.30000
16:5327.55313511009.30000
17:0127.35318721009.40000
17:0227.35318721009.40000
17:0327.35318721009.40000
17:1027.8521191009.40000
17:1127.8521191009.40000
17:1227.8521191009.40000
17:1327.8521191009.40000
17:2127.55321081009.60000
17:2227.55321081009.60000
17:2327.55321081009.60000
17:3627.85181581009.50000
17:3727.85181581009.50000
17:3827.85181581009.50000
17:4127.65151601009.50000
17:4227.65151601009.50000
17:4327.65151601009.50000
18:0627.35222071009.40000
18:0727.35222071009.40000
18:0827.35222071009.40000
18:1626.95262451009.30000
18:1726.95262451009.30000
18:1826.95262451009.30000
18:2126.95221561009.40000
18:2226.95221561009.40000
18:2326.95221561009.40000
18:3126.65321431009.40000
18:3226.65321431009.40000
18:3326.65321431009.40000
18:4026.45362111009.20000
18:4126.45362111009.20000
18:4226.45362111009.20000
18:4326.45362111009.20000
18:5126.35421761009.20000
18:5226.35421761009.20000
18:5326.35421761009.20000
19:0126.25421901009.10000
19:0226.25421901009.10000
19:0326.25421901009.10000
19:1025.65531441008.90000
19:1125.65531441008.90000
19:1225.65531441008.90000
19:1325.65531441008.90000
19:2125.05761801009.20000
19:2225.05761801009.20000
19:2325.05761801009.20000
19:3124.75831231009.30000
19:3224.75831231009.30000
19:3324.75831231009.30000
19:4024.5593871009.30000
19:4124.5593871009.30000
19:4224.5593871009.30000
19:4324.5593871009.30000
19:5124.16051041009.40000
19:5224.16051041009.40000
19:5324.16051041009.40000
20:0123.8608611009.50000
20:0223.8608611009.50000
20:0323.8608611009.50000
20:1023.161102011009.70000
20:1123.161102011009.70000
20:1223.161102011009.70000
20:1323.161102011009.70000
20:2122.9615841009.90000
20:2222.9615841009.90000
20:2322.9615841009.90000
20:3122.76201541010.00000
20:3222.76201541010.00000
20:3322.76201541010.00000
20:4022.46211541010.10000
20:4122.46211541010.10000
20:4222.46211541010.10000
20:4322.46211541010.10000
20:5122.56226221010.00000
20:5222.56226221010.00000
20:5322.56226221010.00000
21:0122.6645371010.10000
21:0222.6645371010.10000
21:0322.6645371010.10000
21:1022.56518541010.20000
21:1122.56518541010.20000
21:1222.56518541010.20000
21:1322.56518541010.20000
21:2122.26516411010.40000
21:2222.26516411010.40000
21:2322.26516411010.40000
21:3122.16531551010.70000
21:3222.16531551010.70000
21:3322.16531551010.70000
21:4021.96652271011.00000
21:4121.96652271011.00000
21:4221.96652271011.00000
21:4321.96652271011.00000
21:5121.86822491011.10000
21:5221.86822491011.10000
21:5321.86822491011.10000
22:0121.86901281011.00000
22:0221.86901281011.00000
22:0321.86901281011.00000
22:1121.76913941011.10000
22:1221.76913941011.10000
22:1321.76913941011.10000
22:2121.6692951011.30000
22:2221.6692951011.30000
22:2321.6692951011.30000
22:3121.66951551011.20000
22:3221.66951551011.20000
22:3321.66951551011.20000
22:4122.16802241011.20000
22:4222.16802241011.20000
22:4322.16802241011.20000
22:5122.467101541011.20000
22:5222.467101541011.20000
22:5322.467101541011.20000
23:0122.56661951011.20000
23:0222.56661951011.20000
23:0322.56661951011.20000
23:1122.46761601011.20000
23:1222.46761601011.20000
23:1322.46761601011.20000
23:2122.46722181011.10000
23:2222.46722181011.10000
23:2322.46722181011.10000
23:3122.36751701011.20000
23:3222.36751701011.20000
23:3322.36751701011.20000
23:4122.36752001011.20000
23:4222.36752001011.20000
23:4322.36752001011.20000
23:5122.36752401011.30000
23:5222.36752401011.30000
23:5322.36752401011.30000
Medie/TOT24596.7-1010.30
Minime20.9512-1008.9-
Massime28.769261541012.1-