DATO

Medie/TOT20.964.29.1-1012.92
Minime16.7432-1011.3-
Massime25.685313591014.8-

ORARIO

00:0016.9780211014.80000
00:0116.9780211014.80000
00:0216.9780211014.80000
00:0316.9780211014.80000
00:1016.87963591014.80000
00:1116.87963591014.80000
00:1216.87963591014.80000
00:1316.87963591014.80000
00:2016.78021791014.80000
00:2116.78021791014.80000
00:2216.78021791014.80000
00:2316.78021791014.80000
00:3016.78083591014.50000
00:3116.78083591014.50000
00:3216.78083591014.50000
00:3316.78083591014.50000
00:4017.178131931014.30000
00:4117.178131931014.30000
00:4217.178131931014.30000
00:4317.178131931014.30000
00:5017.27863591014.30000
00:5117.27863591014.30000
00:5217.27863591014.30000
00:5317.27863591014.30000
01:0017.37851291014.50000
01:0117.37851291014.50000
01:0217.37851291014.50000
01:0317.37851291014.50000
01:1017.37782041014.20000
01:1117.37782041014.20000
01:1217.37782041014.20000
01:1317.37782041014.20000
01:2017.47863591014.10000
01:2117.47863591014.10000
01:2217.47863591014.10000
01:2317.47863591014.10000
01:3017.67821701013.90000
01:3117.67821701013.90000
01:3217.67821701013.90000
01:3317.67821701013.90000
01:4017.77881811013.90000
01:4117.77881811013.90000
01:4217.77881811013.90000
01:4317.77881811013.90000
01:5017.7785971014.00000
01:5117.7785971014.00000
01:5217.7785971014.00000
01:5317.7785971014.00000
02:0017.57911361013.80000
02:0117.57911361013.80000
02:0217.57911361013.80000
02:0317.57911361013.80000
02:1017.57901661013.70000
02:1117.57901661013.70000
02:1217.57901661013.70000
02:1317.57901661013.70000
02:2017.27962321013.70000
02:2117.27962321013.70000
02:2217.27962321013.70000
02:2317.27962321013.70000
02:3017.37963201013.70000
02:3117.37963201013.70000
02:3217.37963201013.70000
02:3317.37963201013.70000
02:4017.380103591013.60000
02:4117.380103591013.60000
02:4217.380103591013.60000
02:4317.380103591013.60000
02:5017.38163591013.50000
02:5117.38163591013.50000
02:5217.38163591013.50000
02:5317.38163591013.50000
03:0017.48131641013.40000
03:0117.48131641013.40000
03:0217.48131641013.40000
03:0317.48131641013.40000
03:1017.38211191013.50000
03:1117.38211191013.50000
03:1217.38211191013.50000
03:1317.38211191013.50000
03:2017.68113171013.30000
03:2117.68113171013.30000
03:2217.68113171013.30000
03:2317.68113171013.30000
03:3017.48119621013.30000
03:3117.48119621013.30000
03:3217.48119621013.30000
03:3317.48119621013.30000
03:4017.48253591013.30000
03:4117.48253591013.30000
03:4217.48253591013.30000
03:4317.48253591013.30000
03:5017.483193591013.30000
03:5117.483193591013.30000
03:5217.483193591013.30000
03:5317.483193591013.30000
04:0017.58353591013.30000
04:0117.58353591013.30000
04:0217.58353591013.30000
04:0317.58353591013.30000
04:1017.58322021013.10000
04:1117.58322021013.10000
04:1217.58322021013.10000
04:1317.58322021013.10000
04:2017.682143591013.10000
04:2117.682143591013.10000
04:2217.682143591013.10000
04:2317.682143591013.10000
04:3017.483113591013.20000
04:3117.483113591013.20000
04:3217.483113591013.20000
04:3317.483113591013.20000
04:4017.38351891013.10000
04:4117.38351891013.10000
04:4217.38351891013.10000
04:4317.38351891013.10000
04:5017.28323591013.00000
04:5117.28323591013.00000
04:5217.28323591013.00000
04:5317.28323591013.00000
05:0017.28352541013.30000
05:0117.28352541013.30000
05:0217.28352541013.30000
05:0317.28352541013.30000
05:1017.183102431013.20000
05:1117.183102431013.20000
05:1217.183102431013.20000
05:1317.183102431013.20000
05:2017.78182101013.00000
05:2117.78182101013.00000
05:2217.78182101013.00000
05:2317.78182101013.00000
05:3017.98061931013.20000
05:3117.98061931013.20000
05:3217.98061931013.20000
05:3317.98061931013.20000
05:4017.98022461013.20000
05:4117.98022461013.20000
05:4217.98022461013.20000
05:4317.98022461013.20000
05:5018.678112161013.40000
05:5118.678112161013.40000
05:5218.678112161013.40000
05:5318.678112161013.40000
06:0018.877112081013.50000
06:0118.877112081013.50000
06:0218.877112081013.50000
06:0318.877112081013.50000
06:1019.17610201013.70000
06:1119.17610201013.70000
06:1219.17610201013.70000
06:1319.17610201013.70000
06:2019.27653591013.60000
06:2119.27653591013.60000
06:2219.27653591013.60000
06:2319.27653591013.60000
06:3018.976102531013.50000
06:3118.976102531013.50000
06:3218.976102531013.50000
06:3318.976102531013.50000
06:4018.97613141013.60000
06:4118.97613141013.60000
06:4218.97613141013.60000
06:4318.97613141013.60000
06:5018.8772351013.20000
06:5118.8772351013.20000
06:5218.8772351013.20000
06:5318.8772351013.20000
07:0018.6776231013.60000
07:0118.6776231013.60000
07:0218.6776231013.60000
07:0318.6776231013.60000
07:1018.47831081013.60000
07:1118.47831081013.60000
07:1218.47831081013.60000
07:1318.47831081013.60000
07:2018.47981921013.70000
07:2118.47981921013.70000
07:2218.47981921013.70000
07:2318.47981921013.70000
07:3018.67810381013.90000
07:3118.67810381013.90000
07:3218.67810381013.90000
07:3318.67810381013.90000
07:4018.77883591013.90000
07:4118.77883591013.90000
07:4218.77883591013.90000
07:4318.77883591013.90000
07:5018.67952141013.90000
07:5118.67952141013.90000
07:5218.67952141013.90000
07:5318.67952141013.90000
08:0019.17501171013.30000
08:0119.17501171013.30000
08:0219.17501171013.30000
08:0319.17501171013.30000
08:1019.77202891013.30000.2
08:1119.77202891013.30000
08:1219.77202891013.30000
08:1319.77202891013.30000
08:2020.0690701013.30000
08:2120.0690701013.30000
08:2220.0690701013.30000
08:2320.0690701013.30000
08:3019.67462021013.80000
08:3119.67462021013.80000
08:3219.67462021013.80000
08:3319.67462021013.80000
08:4018.180261251013.70000
08:4118.180261251013.70000
08:4218.180261251013.70000
08:4318.180261251013.70000
08:5017.18502291014.70001.6
08:5117.18502291014.70000
08:5217.18502291014.70000
08:5317.18502291014.70000
09:0217.37523181014.50000
09:0317.37523181014.50000
09:1018.57163101014.20000
09:1118.57163101014.20000
09:1218.57163101014.20000
09:1318.57163101014.20000
09:2018.37333591014.10000
09:2118.37333591014.10000
09:2218.37333591014.10000
09:2318.37333591014.10000
09:3018.37321871014.10000
09:3118.37321871014.10000
09:3218.37321871014.10000
09:3318.37321871014.10000
09:4018.3748141013.80000
09:4118.3748141013.80000
09:4218.3748141013.80000
09:4318.3748141013.80000
09:5018.67118261013.30000.2
09:5118.67118261013.30000
09:5218.67118261013.30000
09:5318.67118261013.30000
10:0018.77221231012.70000
10:0118.77221231012.70000
10:0218.77221231012.70000
10:0318.77221231012.70000
10:1018.97218391012.50000
10:1118.97218391012.50000
10:1218.97218391012.50000
10:1318.97218391012.50000
10:2019.46829471012.40000
10:2119.46829471012.40000
10:2219.46829471012.40000
10:2319.46829471012.40000
10:3019.86621201012.60000
10:3119.86621201012.60000
10:3219.86621201012.60000
10:3319.86621201012.60000
10:4019.86721381013.00000
10:4119.86721381013.00000
10:4219.86721381013.00000
10:4319.86721381013.00000
10:5020.36610451013.10000
10:5120.36610451013.10000
10:5220.36610451013.10000
10:5320.36610451013.10000
11:0021.36531131013.10000
11:0121.36531131013.10000
11:0221.36531131013.10000
11:0321.36531131013.10000
11:1021.46511831013.20000
11:1121.46511831013.20000
11:1221.46511831013.20000
11:1321.46511831013.20000
11:2021.66810171013.20000
11:2121.66810171013.20000
11:2221.66810171013.20000
11:2321.66810171013.20000
11:3022.1613301012.90000
11:3122.1613301012.90000
11:3222.1613301012.90000
11:3322.1613301012.90000
11:4022.357133591012.70000
11:4122.357133591012.70000
11:4222.357133591012.70000
11:4322.357133591012.70000
11:5022.6582701013.20000
11:5122.6582701013.20000
11:5222.6582701013.20000
11:5322.6582701013.20000
11:5322.6582701013.20000
12:0022.2623591013.10000
12:0122.2623591013.10000
12:0222.2623591013.10000
12:0322.2623591013.10000
12:1022.46331131013.20000
12:1122.46331131013.20000
12:1222.46331131013.20000
12:1322.46331131013.20000
12:2022.7668431013.50000
12:2122.7668431013.50000
12:2222.7668431013.50000
12:2322.7668431013.50000
12:3022.66703391013.30000
12:3122.66703391013.30000
12:3222.66703391013.30000
12:3322.66703391013.30000
12:4022.9655201013.30000
12:4122.9655201013.30000
12:4222.9655201013.30000
12:4322.9655201013.30000
12:5023.26163341013.20000
12:5123.26163341013.20000
12:5223.26163341013.20000
12:5323.26163341013.20000
13:0023.65831881013.10000
13:0123.65831881013.10000
13:0223.65831881013.10000
13:0323.65831881013.10000
13:1024.0558571012.70000
13:1124.0558571012.70000
13:1224.0558571012.70000
13:1324.0558571012.70000
13:2024.3526641012.80000
13:2124.3526641012.80000
13:2224.3526641012.80000
13:2324.3526641012.80000
13:3024.4482151013.00000
13:3124.4482151013.00000
13:3224.4482151013.00000
13:3324.4482151013.00000
13:4024.95033591013.00000
13:4124.95033591013.00000
13:4224.95033591013.00000
13:4324.95033591013.00000
13:5024.84914771012.70000
13:5124.84914771012.70000
13:5224.84914771012.70000
13:5324.84914771012.70000
14:0025.14727201012.40000
14:0125.14727201012.40000
14:0225.14727201012.40000
14:0325.14727201012.40000
14:1025.3468431012.20000
14:1125.3468431012.20000
14:1225.3468431012.20000
14:1325.3468431012.20000
14:2025.644313541012.30000
14:2125.644313541012.30000
14:2225.644313541012.30000
14:2325.644313541012.30000
14:3025.0446461012.10000
14:3125.0446461012.10000
14:3225.0446461012.10000
14:3325.0446461012.10000
14:4025.145111471012.20000
14:4125.145111471012.20000
14:4225.145111471012.20000
14:4325.145111471012.20000
14:5025.046143591011.80000
14:5125.046143591011.80000
14:5225.046143591011.80000
14:5325.046143591011.80000
15:0025.34510371011.70000
15:0125.34510371011.70000
15:0225.34510371011.70000
15:0325.34510371011.70000
15:1025.24524431011.40000
15:1125.24524431011.40000
15:1225.24524431011.40000
15:1325.24524431011.40000
15:2025.24527141011.60000
15:2125.24527141011.60000
15:2225.24527141011.60000
15:2325.24527141011.60000
15:3025.3455651011.50000
15:3125.3455651011.50000
15:3225.3455651011.50000
15:3325.3455651011.50000
15:4025.645103411011.30000
15:4125.645103411011.30000
15:4225.645103411011.30000
15:4325.645103411011.30000
15:5025.646142101011.30000
15:5125.646142101011.30000
15:5225.646142101011.30000
15:5325.646142101011.30000
16:0025.44613371011.30000
16:0125.44613371011.30000
16:0225.44613371011.30000
16:0325.44613371011.30000
16:1025.24624551011.60000
16:1125.24624551011.60000
16:1225.24624551011.60000
16:1325.24624551011.60000
16:2025.24611181011.80000
16:2125.24611181011.80000
16:2225.24611181011.80000
16:2325.24611181011.80000
16:3025.34516671012.10000
16:3125.34516671012.10000
16:3225.34516671012.10000
16:3325.34516671012.10000
16:4025.44583541012.00000
16:4125.44583541012.00000
16:4225.44583541012.00000
16:4325.44583541012.00000
16:5025.24411251011.90000
16:5125.24411251011.90000
16:5225.24411251011.90000
16:5325.24411251011.90000
17:0024.845243371012.00000
17:0124.845243371012.00000
17:0224.845243371012.00000
17:0324.845243371012.00000
17:1024.84614661012.10000
17:1124.84614661012.10000
17:1224.84614661012.10000
17:1324.84614661012.10000
17:2024.8453751011.80000
17:2124.8453751011.80000
17:2224.8453751011.80000
17:2324.8453751011.80000
17:3024.84314271012.00000
17:3124.84314271012.00000
17:3224.84314271012.00000
17:3324.84314271012.00000
17:4024.8445661011.90000
17:4124.8445661011.90000
17:4224.8445661011.90000
17:4324.8445661011.90000
17:5024.7448461012.10000
17:5124.7448461012.10000
17:5224.7448461012.10000
17:5324.7448461012.10000
18:0024.44551281012.00000
18:0124.44551281012.00000
18:0224.44551281012.00000
18:0324.44551281012.00000
18:1024.5443911012.00000
18:1124.5443911012.00000
18:1224.5443911012.00000
18:1324.5443911012.00000
18:2024.4466761012.00000
18:2124.4466761012.00000
18:2224.4466761012.00000
18:2324.4466761012.00000
18:3024.3465571011.90000
18:3124.3465571011.90000
18:3224.3465571011.90000
18:3324.3465571011.90000
18:4023.94711231012.10000
18:4123.94711231012.10000
18:4223.94711231012.10000
18:4323.94711231012.10000
18:5023.74831531012.30000
18:5123.74831531012.30000
18:5223.74831531012.30000
18:5323.74831531012.30000
19:0123.34916481012.20000
19:0223.34916481012.20000
19:0323.34916481012.20000
19:1022.95111561012.20000
19:1122.95111561012.20000
19:1222.95111561012.20000
19:1322.95111561012.20000
19:2022.8525771012.30000
19:2122.8525771012.30000
19:2222.8525771012.30000
19:2322.8525771012.30000
19:3022.75310231012.30000
19:3122.75310231012.30000
19:3222.75310231012.30000
19:3322.75310231012.30000
19:4022.55310311012.20000
19:4122.55310311012.20000
19:4222.55310311012.20000
19:4322.55310311012.20000
19:5022.3546231012.10000
19:5122.3546231012.10000
19:5222.3546231012.10000
19:5322.3546231012.10000
20:0022.15418131012.00000
20:0122.15418131012.00000
20:0222.15418131012.00000
20:0322.15418131012.00000
20:1122.05411381012.00000
20:1222.05411381012.00000
20:1322.05411381012.00000
20:2122.15413301012.00000
20:2222.15413301012.00000
20:2322.15413301012.00000
20:3022.15433491012.00000
20:3122.15433491012.00000
20:3222.15433491012.00000
20:3322.15433491012.00000
20:4021.95414181011.90000
20:4121.95414181011.90000
20:4221.95414181011.90000
20:4321.95414181011.90000
20:5021.85518661011.90000
20:5121.85518661011.90000
20:5221.85518661011.90000
20:5321.85518661011.90000
21:0021.65652651012.00000
21:0121.65652651012.00000
21:0221.65652651012.00000
21:0321.65652651012.00000
21:1121.6562761012.10000
21:1221.6562761012.10000
21:1321.6562761012.10000
21:2021.45662271012.20000
21:2121.45662271012.20000
21:2221.45662271012.20000
21:2321.45662271012.20000
21:3021.35702491012.10000
21:3121.35702491012.10000
21:3221.35702491012.10000
21:3321.35702491012.10000
21:4021.26021851012.20000
21:4121.26021851012.20000
21:4221.26021851012.20000
21:4321.26021851012.20000
21:5021.06181911012.30000
21:5121.06181911012.30000
21:5221.06181911012.30000
21:5321.06181911012.30000
22:0121.26022281012.30000
22:0221.26022281012.30000
22:0321.26022281012.30000
22:1021.25921511012.40000
22:1121.25921511012.40000
22:1221.25921511012.40000
22:1321.25921511012.40000
22:2021.35962151012.40000
22:2121.35962151012.40000
22:2221.35962151012.40000
22:2321.35962151012.40000
22:3121.260102951012.30000
22:3221.260102951012.30000
22:3321.260102951012.30000
22:4021.35822161012.20000
22:4121.35822161012.20000
22:4221.35822161012.20000
22:4321.35822161012.20000
22:5121.65732231012.20000
22:5221.65732231012.20000
22:5321.65732231012.20000
23:0121.55851521012.40000
23:0221.55851521012.40000
23:0321.55851521012.40000
23:1021.36081321012.50000
23:1121.36081321012.50000
23:1221.36081321012.50000
23:1321.36081321012.50000
23:2121.15901591012.40000
23:2221.15901591012.40000
23:2321.15901591012.40000
23:3121.35752351012.40000
23:3221.35752351012.40000
23:3321.35752351012.40000
23:4021.65622411012.20000
23:4121.65622411012.20000
23:4221.65622411012.20000
23:4321.65622411012.20000
23:5121.65621031012.20000
23:5221.65621031012.20000
23:5321.65621031012.20000
Medie/TOT20.964.29.1-1012.92
Minime16.7432-1011.3-
Massime25.685313591014.8-