DATO

Medie/TOT18.266.88-1015.92.8
Minime14.4512-1013.6-
Massime21.882263591017.5-

ORARIO

00:0117.36351831017.40000
00:0217.36351831017.40000
00:0317.36351831017.40000
00:1117.661103391017.40000
00:1217.661103391017.40000
00:1317.661103391017.40000
00:2117.761132981017.40000
00:2217.761132981017.40000
00:2317.761132981017.40000
00:3117.76023351017.50000
00:3217.76023351017.50000
00:3317.76023351017.50000
00:4117.6613251017.40000
00:4217.6613251017.40000
00:4317.6613251017.40000
00:5117.46203301017.40000
00:5217.46203301017.40000
00:5317.46203301017.40000
01:0117.36232571017.20000
01:0217.36232571017.20000
01:0317.36232571017.20000
01:1117.75863391017.10000
01:1217.75863391017.10000
01:1317.75863391017.10000
01:2118.65563371016.90000
01:2218.65563371016.90000
01:2318.65563371016.90000
01:3118.35423591016.70000
01:3218.35423591016.70000
01:3318.35423591016.70000
01:4118.95123471016.70000
01:4218.95123471016.70000
01:4318.95123471016.70000
01:5118.45582261016.50000
01:5218.45582261016.50000
01:5318.45582261016.50000
02:0118.15710381016.50000
02:0218.15710381016.50000
02:0318.15710381016.50000
02:1117.85931411016.60000
02:1217.85931411016.60000
02:1317.85931411016.60000
02:2117.66021841016.70000
02:2217.66021841016.70000
02:2317.66021841016.70000
02:3117.16413941016.70000
02:3217.16413941016.70000
02:3317.16413941016.70000
02:4116.768132571016.50000
02:4216.768132571016.50000
02:4316.768132571016.50000
02:5116.76731311016.40000
02:5216.76731311016.40000
02:5316.76731311016.40000
03:0117.2646561016.50000
03:0217.2646561016.50000
03:0317.2646561016.50000
03:1016.47051561016.40000
03:1116.47051561016.40000
03:1216.47051561016.40000
03:1316.47051561016.40000
03:2015.77451961016.10000
03:2115.77451961016.10000
03:2215.77451961016.10000
03:2315.77451961016.10000
03:3115.67353041016.20000
03:3215.67353041016.20000
03:3315.67353041016.20000
03:4015.87213411015.90000
03:4115.87213411015.90000
03:4215.87213411015.90000
03:4315.87213411015.90000
03:5116.1716681015.90000
03:5216.1716681015.90000
03:5316.1716681015.90000
04:0115.8733631016.00000.4
04:0215.8733631016.00000
04:0315.8733631016.00000
04:1015.57531781016.10000
04:1115.57531781016.10000
04:1215.57531781016.10000
04:1315.57531781016.10000
04:2115.47681611016.20000
04:2215.47681611016.20000
04:2315.47681611016.20000
04:3115.27710431016.00000
04:3215.27710431016.00000
04:3315.27710431016.00000
04:4015.37716271016.20000
04:4115.37716271016.20000
04:4215.37716271016.20000
04:4315.37716271016.20000
04:5115.0803611016.30000
04:5215.0803611016.30000
04:5315.0803611016.30000
05:0014.8812661016.20000
05:0114.8812661016.20000
05:0214.8812661016.20000
05:0314.8812661016.20000
05:1014.48219351015.60000
05:1114.48219351015.60000
05:1214.48219351015.60000
05:1314.48219351015.60000
05:2014.78063041015.90000
05:2114.78063041015.90000
05:2214.78063041015.90000
05:2314.78063041015.90000
05:3014.78133591016.00000
05:3114.78133591016.00000
05:3214.78133591016.00000
05:3314.78133591016.00000
05:4014.78132531015.80000
05:4114.78132531015.80000
05:4214.78132531015.80000
05:4314.78132531015.80000
05:5014.78052721016.10000
05:5114.78052721016.10000
05:5214.78052721016.10000
05:5314.78052721016.10000
06:0014.78132431016.00000
06:0114.78132431016.00000
06:0214.78132431016.00000
06:0314.78132431016.00000
06:1014.779101701016.20000
06:1114.779101701016.20000
06:1214.779101701016.20000
06:1314.779101701016.20000
06:2014.67982551016.00000
06:2114.67982551016.00000
06:2214.67982551016.00000
06:2314.67982551016.00000
06:3014.67822081015.90000
06:3114.67822081015.90000
06:3214.67822081015.90000
06:3314.67822081015.90000
06:4014.87633591015.80000
06:4114.87633591015.80000
06:4214.87633591015.80000
06:4314.87633591015.80000
06:5015.07462621015.80000
06:5115.07462621015.80000
06:5215.07462621015.80000
06:5315.07462621015.80000
07:0015.3700901015.70000
07:0115.3700901015.70000
07:0215.3700901015.70000
07:0315.3700901015.70000
07:1015.86716251015.90000
07:1115.86716251015.90000
07:1215.86716251015.90000
07:1315.86716251015.90000
07:2016.26518601015.90000
07:2116.26518601015.90000
07:2216.26518601015.90000
07:2316.26518601015.90000
07:3016.3651041016.10000
07:3116.3651041016.10000
07:3216.3651041016.10000
07:3316.3651041016.10000
07:4016.76483541016.40000
07:4116.76483541016.40000
07:4216.76483541016.40000
07:4316.76483541016.40000
07:5017.1633911016.40000
07:5117.1633911016.40000
07:5217.1633911016.40000
07:5317.1633911016.40000
08:0017.26210281016.80000
08:0117.26210281016.80000
08:0217.26210281016.80000
08:0317.26210281016.80000
08:1017.362162231016.60000
08:1117.362162231016.60000
08:1217.362162231016.60000
08:1317.362162231016.60000
08:2017.9615311016.20000
08:2117.9615311016.20000
08:2217.9615311016.20000
08:2317.9615311016.20000
08:3018.75914401016.20000
08:3118.75914401016.20000
08:3218.75914401016.20000
08:3318.75914401016.20000
08:4018.86011311016.40000
08:4118.86011311016.40000
08:4218.86011311016.40000
08:4318.86011311016.40000
08:5019.2588301016.60000
08:5119.2588301016.60000
08:5219.2588301016.60000
08:5319.2588301016.60000
09:0019.15911541016.60000
09:0119.15911541016.60000
09:0219.15911541016.60000
09:0319.15911541016.60000
09:1019.3595991016.50000
09:1119.3595991016.50000
09:1219.3595991016.50000
09:1319.3595991016.50000
09:2020.0576661016.40000
09:2120.0576661016.40000
09:2220.0576661016.40000
09:2320.0576661016.40000
09:3019.95721581016.50000
09:3119.95721581016.50000
09:3219.95721581016.50000
09:3319.95721581016.50000
09:4019.65921121016.60000
09:4119.65921121016.60000
09:4219.65921121016.60000
09:4319.65921121016.60000
09:5019.56010331016.70000
09:5119.56010331016.70000
09:5219.56010331016.70000
09:5319.56010331016.70000
10:0019.857113591016.70000
10:0219.857113591016.70000
10:0319.857113591016.70000
10:1019.95816161016.60000
10:1119.95816161016.60000
10:1219.95816161016.60000
10:1319.95816161016.60000
10:2020.25814141016.70000
10:2120.25814141016.70000
10:2220.25814141016.70000
10:2320.25814141016.70000
10:3020.2588171016.80000
10:3120.2588171016.80000
10:3220.2588171016.80000
10:3320.2588171016.80000
10:4020.35811111016.70000
10:4120.35811111016.70000
10:4220.35811111016.70000
10:4320.35811111016.70000
10:5020.15921771016.80000
10:5120.15921771016.80000
10:5220.15921771016.80000
10:5320.15921771016.80000
11:0020.2593691016.70000
11:0120.2593691016.70000
11:0220.2593691016.70000
11:0320.2593691016.70000
11:1020.3605511016.80000
11:1120.3605511016.80000
11:1220.3605511016.80000
11:1320.3605511016.80000
11:2020.560103431016.80000
11:2120.560103431016.80000
11:2220.560103431016.80000
11:2320.560103431016.80000
11:3020.959103021016.70000
11:3120.959103021016.70000
11:3220.959103021016.70000
11:3320.959103021016.70000
11:4020.56263541016.70000
11:4120.56263541016.70000
11:4220.56263541016.70000
11:4320.56263541016.70000
11:5021.260103591016.60000
11:5121.260103591016.60000
11:5221.260103591016.60000
11:5321.260103591016.60000
12:0121.46031661016.60000
12:0221.46031661016.60000
12:0321.46031661016.60000
12:1021.45916151016.60000
12:1121.45916151016.60000
12:1221.45916151016.60000
12:1321.45916151016.60000
12:2021.758163541016.70000
12:2121.758163541016.70000
12:2221.758163541016.70000
12:2321.758163541016.70000
12:3021.85883221016.50000
12:3121.85883221016.50000
12:3221.85883221016.50000
12:3321.85883221016.50000
12:4021.758143311016.60000
12:4121.758143311016.60000
12:4221.758143311016.60000
12:4321.758143311016.60000
12:5021.2590291016.50000
12:5121.2590291016.50000
12:5221.2590291016.50000
12:5321.2590291016.50000
13:0020.8615621016.20000
13:0120.8615621016.20000
13:0220.8615621016.20000
13:0320.8615621016.20000
13:1021.3595531016.20000
13:1121.3595531016.20000
13:1221.3595531016.20000
13:1321.3595531016.20000
13:2021.55913281016.00000
13:2121.55913281016.00000
13:2221.55913281016.00000
13:2321.55913281016.00000
13:3021.56016571015.80000
13:3121.56016571015.80000
13:3221.56016571015.80000
13:3321.56016571015.80000
13:4021.2603211015.80000
13:4121.2603211015.80000
13:4221.2603211015.80000
13:4321.2603211015.80000
13:5021.2606101015.50000
13:5121.2606101015.50000
13:5221.2606101015.50000
13:5321.2606101015.50000
14:0021.06131501015.40000
14:0121.06131501015.40000
14:0221.06131501015.40000
14:0321.06131501015.40000
14:1021.16023231014.80000
14:1121.16023231014.80000
14:1221.16023231014.80000
14:1321.16023231014.80000
14:2020.95913551014.80000
14:2120.95913551014.80000
14:2220.95913551014.80000
14:2320.95913551014.80000
14:3021.05810131015.00000
14:3121.05810131015.00000
14:3221.05810131015.00000
14:3321.05810131015.00000
14:4021.15726191015.00000
14:4121.15726191015.00000
14:4221.15726191015.00000
14:4321.15726191015.00000
14:5021.55614201015.40000
14:5121.55614201015.40000
14:5221.55614201015.40000
14:5321.55614201015.40000
15:0021.655143591015.60000
15:0121.655143591015.60000
15:0221.655143591015.60000
15:0321.655143591015.60000
15:1021.763161061015.90000
15:1121.763161061015.90000
15:1221.763161061015.90000
15:1321.763161061015.90000
15:2019.86961271016.00000
15:2119.86961271016.00000
15:2219.86961271016.00000
15:2319.86961271016.00000
15:3019.570101841016.00000
15:3119.570101841016.00000
15:3219.570101841016.00000
15:3319.570101841016.00000
15:4019.37001101016.10000
15:4119.37001101016.10000
15:4219.37001101016.10000
15:4319.37001101016.10000
15:5019.76821011016.30000
15:5119.76821011016.30000
15:5219.76821011016.30000
15:5319.76821011016.30000
16:0020.3648621016.20000
16:0120.3648621016.20000
16:0220.3648621016.20000
16:0320.3648621016.20000
16:1020.16310141016.20000
16:1120.16310141016.20000
16:1220.16310141016.20000
16:1320.16310141016.20000
16:2020.5615811016.10000
16:2120.5615811016.10000
16:2220.5615811016.10000
16:2320.5615811016.10000
16:3020.9620751016.40000
16:3120.9620751016.40000
16:3220.9620751016.40000
16:3320.9620751016.40000
16:4120.96431641016.30000
16:4220.96431641016.30000
16:4320.96431641016.30000
16:5020.46921881016.30000
16:5120.46921881016.30000
16:5220.46921881016.30000
16:5320.46921881016.30000
17:0020.26832011016.20000
17:0120.26832011016.20000
17:0220.26832011016.20000
17:0320.26832011016.20000
17:1020.2682781016.10000
17:1120.2682781016.10000
17:1220.2682781016.10000
17:1320.2682781016.10000
17:2020.66651471016.10000
17:2120.66651471016.10000
17:2220.66651471016.10000
17:2320.66651471016.10000
17:3019.86711351016.10000
17:3119.86711351016.10000
17:3119.86711351016.10000
17:3219.86711351016.10000
17:3319.86711351016.10000
17:4018.67281291016.20000
17:4118.67281291016.20000
17:4218.67281291016.20000
17:4318.67281291016.20000
17:5017.87851131015.40000.2
17:5117.87851131015.40000
17:5217.87851131015.40000
17:5317.87851131015.40000
18:0017.57353591015.60000
18:0117.57353591015.60000
18:0217.57353591015.60000
18:0317.57353591015.60000
18:1018.06631391015.70000
18:1118.06631391015.70000
18:1218.06631391015.70000
18:1318.06631391015.70000
18:2018.26721331015.50000
18:2118.26721331015.50000
18:2218.26721331015.50000
18:2318.26721331015.50000
18:3017.76901441015.50000
18:3117.76901441015.50000
18:3217.76901441015.50000
18:3317.76901441015.50000
18:4017.66921491015.40000
18:4117.66921491015.40000
18:4217.66921491015.40000
18:4317.66921491015.40000
18:5017.7695451015.40000
18:5117.7695451015.40000
18:5217.7695451015.40000
18:5317.7695451015.40000
19:0018.1648641015.70000
19:0118.1648641015.70000
19:0218.1648641015.70000
19:0318.1648641015.70000
19:1018.1672681015.90000
19:1118.1672681015.90000
19:1218.1672681015.90000
19:1318.1672681015.90000
19:2018.2650941015.90000
19:2118.2650941015.90000
19:2218.2650941015.90000
19:2318.2650941015.90000
19:3018.8606571015.50000
19:3118.8606571015.50000
19:3218.8606571015.50000
19:3318.8606571015.50000
19:4019.26063591015.70000
19:4119.26063591015.70000
19:4219.26063591015.70000
19:4319.26063591015.70000
19:5018.667101461015.30000
19:5118.667101461015.30000
19:5218.667101461015.30000
19:5318.667101461015.30000
20:0017.2770911015.30000.4
20:0117.2770911015.30000
20:0217.2770911015.30000
20:0317.2770911015.30000
20:1016.07951931014.80000.6
20:1116.07951931014.80000
20:1216.07951931014.80000
20:1316.07951931014.80000
20:2016.178133591014.20000.6
20:2116.178133591014.20000
20:2216.178133591014.20000
20:2316.178133591014.20000
20:3016.27563591013.90000.4
20:3116.27563591013.90000
20:3216.27563591013.90000
20:3316.27563591013.90000
20:4016.17621571013.70000
20:4116.17621571013.70000
20:4216.17621571013.70000
20:4316.17621571013.70000
20:5016.37661611013.60000
20:5116.37661611013.60000
20:5216.37661611013.60000
20:5316.37661611013.60000
21:0017.07533591013.90000
21:0117.07533591013.90000
21:0117.07533591013.90000
21:0217.07533591013.90000
21:0317.07533591013.90000
21:1117.075103591014.20000
21:1217.075103591014.20000
21:1317.075103591014.20000
21:2017.17519561014.40000.2
21:2117.17519561014.40000
21:2217.17519561014.40000
21:2317.17519561014.40000
21:3017.176143591014.40000
21:3117.176143591014.40000
21:3217.176143591014.40000
21:3317.176143591014.40000
21:4017.37483591014.60000
21:4117.37483591014.60000
21:4217.37483591014.60000
21:4317.37483591014.60000
21:5017.37583591014.70000
21:5117.37583591014.70000
21:5217.37583591014.70000
21:5317.37583591014.70000
22:0117.27553591014.80000
22:0217.27553591014.80000
22:0317.27553591014.80000
22:1117.37451791015.00000
22:1217.37451791015.00000
22:1317.37451791015.00000
22:2017.47453591014.90000
22:2117.47453591014.90000
22:2217.47453591014.90000
22:2317.47453591014.90000
22:3017.27553591014.80000
22:3117.27553591014.80000
22:3217.27553591014.80000
22:3317.27553591014.80000
22:4016.87763591014.90000
22:4116.87763591014.90000
22:4216.87763591014.90000
22:4316.87763591014.90000
22:5116.97763591014.80000
22:5216.97763591014.80000
22:5316.97763591014.80000
23:0117.176183591014.80000
23:0217.176183591014.80000
23:0317.176183591014.80000
23:1016.97663591015.00000
23:1116.97663591015.00000
23:1216.97663591015.00000
23:1316.97663591015.00000
23:2016.97621971014.80000
23:2116.97621971014.80000
23:2216.97621971014.80000
23:2316.97621971014.80000
23:3016.97603591014.90000
23:3116.97603591014.90000
23:3216.97603591014.90000
23:3316.97603591014.90000
23:4116.97781991015.00000
23:4216.97781991015.00000
23:4316.97781991015.00000
23:5016.97751481015.20000
23:5116.97751481015.20000
23:5216.97751481015.20000
23:5316.97751481015.20000
Medie/TOT18.266.88-1015.92.8
Minime14.4512-1013.6-
Massime21.882263591017.5-