DATO

Medie/TOT16.174.96.4-10160
Minime12.7542-1013.8-
Massime21.291273591018.7-

ORARIO

00:0112.788133591015.30000
00:0212.788133591015.30000
00:0312.788133591015.30000
00:1112.78833591015.30000
00:1212.78833591015.30000
00:1312.78833591015.30000
00:2112.88781991015.40000
00:2212.88781991015.40000
00:2312.88781991015.40000
00:3112.888102701015.40000
00:3212.888102701015.40000
00:3312.888102701015.40000
00:4112.88933591015.30000
00:4212.88933591015.30000
00:4312.88933591015.30000
00:5113.085193591015.20000
00:5213.085193591015.20000
00:5313.085193591015.20000
01:0113.28383591014.90000
01:0213.28383591014.90000
01:0313.28383591014.90000
01:1113.577102621014.80000
01:1213.577102621014.80000
01:1313.577102621014.80000
01:2113.479182291014.70000
01:2213.479182291014.70000
01:2313.479182291014.70000
01:3113.874163591014.80000
01:3213.874163591014.80000
01:3313.874163591014.80000
01:4013.481102391014.90000
01:4113.481102391014.90000
01:4213.481102391014.90000
01:4313.481102391014.90000
01:5112.888132161014.70000
01:5212.888132161014.70000
01:5312.888132161014.70000
02:0112.79082341014.50000
02:0212.79082341014.50000
02:0312.79082341014.50000
02:1112.98622491014.40000
02:1212.98622491014.40000
02:1312.98622491014.40000
02:2113.382272381014.00000
02:2213.382272381014.00000
02:2313.382272381014.00000
02:3113.68082881014.00000
02:3213.68082881014.00000
02:3313.68082881014.00000
02:4013.187112021013.90000
02:4113.187112021013.90000
02:4213.187112021013.90000
02:4313.187112021013.90000
02:5113.083112281014.00000
02:5213.083112281014.00000
02:5313.083112281014.00000
03:0113.48263591014.00000
03:0213.48263591014.00000
03:0313.48263591014.00000
03:1113.48201921014.10000
03:1213.48201921014.10000
03:1313.48201921014.10000
03:2113.2875931014.20000
03:2213.2875931014.20000
03:2313.2875931014.20000
03:3113.1853371014.20000
03:3213.1853371014.20000
03:3313.1853371014.20000
03:4113.187162511014.10000
03:4213.187162511014.10000
03:4313.187162511014.10000
03:5113.28553591013.90000
03:5213.28553591013.90000
03:5313.28553591013.90000
04:0112.98851771013.90000
04:0212.98851771013.90000
04:0312.98851771013.90000
04:1112.990113591014.00000
04:1212.990113591014.00000
04:1312.990113591014.00000
04:2112.99001601013.90000
04:2212.99001601013.90000
04:2312.99001601013.90000
04:3112.99051701013.80000
04:3212.99051701013.80000
04:3312.99051701013.80000
04:4113.0903741013.80000
04:4213.0903741013.80000
04:4313.0903741013.80000
04:5113.18931331013.90000
04:5213.18931331013.90000
04:5313.18931331013.90000
05:0113.19031571013.90000
05:0213.19031571013.90000
05:0313.19031571013.90000
05:1113.19021371014.00000
05:1213.19021371014.00000
05:1313.19021371014.00000
05:2112.99023591014.00000
05:2212.99023591014.00000
05:2312.99023591014.00000
05:3112.99062121014.00000
05:3212.99062121014.00000
05:3312.99062121014.00000
05:4112.99162331014.00000
05:4212.99162331014.00000
05:4312.99162331014.00000
05:5112.99021401014.20000
05:5212.99021401014.20000
05:5312.99021401014.20000
06:0113.09101661014.30000
06:0213.09101661014.30000
06:0313.09101661014.30000
06:1113.19051881014.30000
06:1213.19051881014.30000
06:1313.19051881014.30000
06:2113.19051271014.40000
06:2213.19051271014.40000
06:2313.19051271014.40000
06:3113.29001661014.50000
06:3213.29001661014.50000
06:3313.29001661014.50000
06:4113.29021811014.60000
06:4213.29021811014.60000
06:4313.29021811014.60000
06:5113.38931561014.70000
06:5213.38931561014.70000
06:5313.38931561014.70000
07:0113.68821791014.70000
07:0213.68821791014.70000
07:0313.68821791014.70000
07:1114.28431181014.80000
07:1214.28431181014.80000
07:1314.28431181014.80000
07:2114.38221891014.90000
07:2214.38221891014.90000
07:2314.38221891014.90000
07:3114.68121081015.30000
07:3214.68121081015.30000
07:3314.68121081015.30000
07:4114.6830601015.30000
07:4214.6830601015.30000
07:4314.6830601015.30000
07:5114.78061521015.40000
07:5214.78061521015.40000
07:5314.78061521015.40000
08:0115.17911661015.60000
08:0215.17911661015.60000
08:0315.17911661015.60000
08:1114.58101851015.70000
08:1214.58101851015.70000
08:1314.58101851015.70000
08:2114.68121561015.90000
08:2214.68121561015.90000
08:2314.68121561015.90000
08:3114.48121581015.90000
08:3214.48121581015.90000
08:3314.48121581015.90000
08:4114.68132261016.00000
08:4214.68132261016.00000
08:4314.68132261016.00000
08:5115.08131531016.10000
08:5215.08131531016.10000
08:5315.08131531016.10000
09:0115.67821361016.00000
09:0215.67821361016.00000
09:0315.67821361016.00000
09:1115.77901631016.10000
09:1215.77901631016.10000
09:1315.77901631016.10000
09:2115.87881621015.90000
09:2215.87881621015.90000
09:2315.87881621015.90000
09:3116.27632931015.90000
09:3216.27632931015.90000
09:3316.27632931015.90000
09:4116.77231911015.90000
09:4216.77231911015.90000
09:4316.77231911015.90000
09:5116.97011441015.90000
09:5216.97011441015.90000
09:5316.97011441015.90000
10:0117.26881021016.00000
10:0217.26881021016.00000
10:0317.26881021016.00000
10:1117.86553591016.20000
10:1217.86553591016.20000
10:1317.86553591016.20000
10:2117.66531621016.20000
10:2217.66531621016.20000
10:2317.66531621016.20000
10:3117.9610241016.40000
10:3217.9610241016.40000
10:3317.9610241016.40000
10:4117.86301271016.40000
10:4217.86301271016.40000
10:4317.86301271016.40000
10:5118.26131691016.60000
10:5218.26131691016.60000
10:5318.26131691016.60000
11:0118.65721331016.60000
11:0218.65721331016.60000
11:0318.65721331016.60000
11:1118.96151371016.60000
11:1218.96151371016.60000
11:1318.96151371016.60000
11:2119.46102351016.70000
11:2219.46102351016.70000
11:2319.46102351016.70000
11:3118.96231581016.80000
11:3218.96231581016.80000
11:3318.96231581016.80000
11:4118.37021841016.80000
11:4218.37021841016.80000
11:4318.37021841016.80000
11:5118.27101891016.90000
11:5218.27101891016.90000
11:5318.27101891016.90000
12:0118.46802441016.90000
12:0218.46802441016.90000
12:0318.46802441016.90000
12:1118.27101431017.00000
12:1218.27101431017.00000
12:1318.27101431017.00000
12:2117.674131521016.90000
12:2217.674131521016.90000
12:2317.674131521016.90000
12:3117.87421231016.90000
12:3217.87421231016.90000
12:3317.87421231016.90000
12:4118.66122251016.90000
12:4218.66122251016.90000
12:4318.66122251016.90000
12:5118.66731821016.80000
12:5218.66731821016.80000
12:5318.66731821016.80000
13:0118.865162431016.80000
13:0218.865162431016.80000
13:0318.865162431016.80000
13:1118.96752121016.70000
13:1218.96752121016.70000
13:1318.96752121016.70000
13:2119.263102311016.70000
13:2219.263102311016.70000
13:2319.263102311016.70000
13:3119.06582541016.80000
13:3219.06582541016.80000
13:3319.06582541016.80000
13:4219.16202461016.70000
13:4319.16202461016.70000
13:5119.26162491016.60000
13:5219.26162491016.60000
13:5319.26162491016.60000
14:0119.762212391016.60000
14:0219.762212391016.60000
14:0319.762212391016.60000
14:1119.860102641016.60000
14:1219.860102641016.60000
14:1319.860102641016.60000
14:2119.95932241016.50000
14:2219.95932241016.50000
14:2319.95932241016.50000
14:3119.75901911016.50000
14:3219.75901911016.50000
14:3319.75901911016.50000
14:4019.75731621016.40000
14:4119.75731621016.40000
14:4219.75731621016.40000
14:4319.75731621016.40000
14:5120.15722511016.40000
14:5220.15722511016.40000
14:5320.15722511016.40000
15:0120.35701191016.40000
15:0220.35701191016.40000
15:0320.35701191016.40000
15:1319.8583431016.30000
15:1620.45702511016.30000
15:1720.45702511016.30000
15:1820.45702511016.30000
15:2120.95651371016.40000
15:2220.95651371016.40000
15:2320.95651371016.40000
15:3121.15531771016.40000
15:3221.15531771016.40000
15:3321.15531771016.40000
15:4121.15551491016.40000
15:4221.15551491016.40000
15:4321.15551491016.40000
15:5121.2548361016.20000
15:5221.2548361016.20000
15:5321.2548361016.20000
16:0121.15562431016.10000
16:0221.15562431016.10000
16:0321.15562431016.10000
16:1120.75681461016.10000
16:1220.75681461016.10000
16:1320.75681461016.10000
16:2120.65701241016.10000
16:2220.65701241016.10000
16:2320.65701241016.10000
16:3120.65661421016.00000
16:3220.65661421016.00000
16:3320.65661421016.00000
16:4120.65762011016.10000
16:4220.65762011016.10000
16:5119.8598611016.30000
16:5219.8598611016.30000
16:5319.8598611016.30000
17:0119.46281291016.20000
17:0219.46281291016.20000
17:0319.46281291016.20000
17:1119.66161041016.20000
17:1219.66161041016.20000
17:1319.66161041016.20000
17:2119.4625751016.10000
17:2219.4625751016.10000
17:2319.4625751016.10000
17:3119.56281311016.00000
17:3219.56281311016.00000
17:3319.56281311016.00000
17:4119.164101701016.20000
17:4219.164101701016.20000
17:4319.164101701016.20000
17:5119.16301501016.20000
17:5219.16301501016.20000
17:5319.16301501016.20000
18:0118.86302251016.40000
18:0218.86302251016.40000
18:0318.86302251016.40000
18:1118.76351691016.40000
18:1218.76351691016.40000
18:1318.76351691016.40000
18:2118.56481351016.60000
18:2218.56481351016.60000
18:2318.56481351016.60000
18:3118.46461431016.70000
18:3218.46461431016.70000
18:3318.46461431016.70000
18:4118.46421581016.60000
18:4218.46421581016.60000
18:4318.46421581016.60000
18:5118.26521411016.60000
18:5218.26521411016.60000
18:5318.26521411016.60000
19:0118.36481101016.50000
19:0218.36481101016.50000
19:0318.36481101016.50000
19:1117.9658641016.60000
19:1217.9658641016.60000
19:1317.9658641016.60000
19:2117.46611981016.80000
19:2217.46611981016.80000
19:2317.46611981016.80000
19:3117.3675371016.80000
19:3217.3675371016.80000
19:3317.3675371016.80000
19:4117.16810371016.80000
19:4217.16810371016.80000
19:4317.16810371016.80000
19:5116.77251191016.80000
19:5216.77251191016.80000
19:5316.77251191016.80000
20:0116.4745511017.00000
20:0216.4745511017.00000
20:0316.4745511017.00000
20:1116.17623351017.00000
20:1216.17623351017.00000
20:1316.17623351017.00000
20:2115.87713251017.00000
20:2215.87713251017.00000
20:2315.87713251017.00000
20:3115.87861591017.40000
20:3215.87861591017.40000
20:3315.87861591017.40000
20:4115.57953591017.40000
20:4215.57953591017.40000
20:4315.57953591017.40000
20:5115.48052011017.40000
20:5215.48052011017.40000
20:5315.48052011017.40000
21:0115.3803571017.70000
21:0215.3803571017.70000
21:0315.3803571017.70000
21:1115.28053591017.80000
21:1215.28053591017.80000
21:1315.28053591017.80000
21:2115.18161031017.70000
21:2215.18161031017.70000
21:2315.18161031017.70000
21:3114.98251141017.80000
21:3214.98251141017.80000
21:3314.98251141017.80000
21:4114.98383591018.10000
21:4214.98383591018.10000
21:4314.98383591018.10000
21:5114.78432421018.10000
21:5214.78432421018.10000
21:5314.78432421018.10000
22:0114.68401641018.10000
22:0214.68401641018.10000
22:0314.68401641018.10000
22:1114.48431741018.30000
22:1214.48431741018.30000
22:1314.48431741018.30000
22:2114.48451771018.40000
22:2214.48451771018.40000
22:2314.48451771018.40000
22:3014.48431601018.50000
22:3114.48431601018.50000
22:3214.48431601018.50000
22:3314.48431601018.50000
22:4114.48431111018.50000
22:4214.48431111018.50000
22:4314.48431111018.50000
22:5114.48451881018.60000
22:5214.48451881018.60000
22:5314.48451881018.60000
23:0114.58421701018.60000
23:0214.58421701018.60000
23:0314.58421701018.60000
23:1114.58431731018.70000
23:1214.58431731018.70000
23:1314.58431731018.70000
23:2114.48301951018.70000
23:2214.48301951018.70000
23:2314.48301951018.70000
23:3114.48332061018.70000
23:3214.48332061018.70000
23:3314.48332061018.70000
23:4114.48302281018.70000
23:4214.48302281018.70000
23:4314.48302281018.70000
23:5114.48352951018.70000
23:5214.48352951018.70000
23:5314.48352951018.70000
Medie/TOT16.174.96.4-10160
Minime12.7542-1013.8-
Massime21.291273591018.7-