DATO

Medie/TOT17.3536.4-1014.40
Minime13.7372-1012.8-
Massime21.877243591015.8-

ORARIO

00:0114.57502241015.60000
00:0214.57502241015.60000
00:0314.57502241015.60000
00:1114.87031991015.80000
00:1214.87031991015.80000
00:1314.87031991015.80000
00:2115.06801761015.70000
00:2215.06801761015.70000
00:2315.06801761015.70000
00:3115.16723591015.60000
00:3215.16723591015.60000
00:3315.16723591015.60000
00:4115.17103591015.50000
00:4215.17103591015.50000
00:4315.17103591015.50000
00:5114.87401711015.60000
00:5214.87401711015.60000
00:5314.87401711015.60000
01:0114.77503591015.50000
01:0214.77503591015.50000
01:0314.77503591015.50000
01:1114.77421671015.60000
01:1214.77421671015.60000
01:1314.77421671015.60000
01:2114.77531671015.40000
01:2214.77531671015.40000
01:2314.77531671015.40000
01:3114.67501851015.50000
01:3214.67501851015.50000
01:3314.67501851015.50000
01:4014.57701841015.50000
01:4114.57701841015.50000
01:4214.57701841015.50000
01:4314.57701841015.50000
01:5114.47502171015.50000
01:5214.47502171015.50000
01:5314.47502171015.50000
02:0114.37422961015.50000
02:0214.37422961015.50000
02:0314.37422961015.50000
02:1114.37103591015.30000
02:1214.37103591015.30000
02:1314.37103591015.30000
02:2014.46401791015.30000
02:2114.46401791015.30000
02:2214.46401791015.30000
02:2314.46401791015.30000
02:3614.96052291015.50000
02:3714.96052291015.50000
02:3814.96052291015.50000
03:4114.26521421014.50000
03:4214.26521421014.50000
03:4314.26521421014.50000
03:5613.96721601014.50000
03:5713.96721601014.50000
03:5813.96721601014.50000
04:0113.96861531014.60000
04:0213.96861531014.60000
04:0313.96861531014.60000
04:1113.76801161014.70000
04:1213.76801161014.70000
04:1313.76801161014.70000
04:2113.96221121014.80000
04:2213.96221121014.80000
04:2313.96221121014.80000
04:3114.2585811014.80000
04:3214.2585811014.80000
04:3314.2585811014.80000
04:4114.35651791014.80000
04:4214.35651791014.80000
04:4314.35651791014.80000
04:5114.554102341014.80000
04:5214.554102341014.80000
04:5314.554102341014.80000
05:0114.65303591014.80000
05:0214.65303591014.80000
05:0314.65303591014.80000
05:1114.65161861014.80000
05:1214.65161861014.80000
05:1314.65161861014.80000
05:2114.75252081014.70000
05:2214.75252081014.70000
05:2314.75252081014.70000
05:3114.75233591014.70000
05:3214.75233591014.70000
05:3314.75233591014.70000
05:4114.65301371014.80000
05:4214.65301371014.80000
05:4314.65301371014.80000
05:5114.75333591014.80000
05:5214.75333591014.80000
05:5314.75333591014.80000
06:0114.65452141014.80000
06:0214.65452141014.80000
06:0314.65452141014.80000
06:1114.35501781014.80000
06:1214.35501781014.80000
06:1314.35501781014.80000
06:2114.25561601014.80000
06:2214.25561601014.80000
06:2314.25561601014.80000
06:3114.25531191014.80000
06:3214.25531191014.80000
06:3314.25531191014.80000
06:4114.2555391014.60000
06:4214.2555391014.60000
06:4314.2555391014.60000
06:5114.55411181014.70000
06:5214.55411181014.70000
06:5314.55411181014.70000
07:0114.95311571014.70000
07:0214.95311571014.70000
07:0314.95311571014.70000
07:1115.05314601014.70000
07:1215.05314601014.70000
07:1315.05314601014.70000
07:2115.2538561014.60000
07:2215.2538561014.60000
07:2315.2538561014.60000
07:3115.35324641014.50000
07:3215.35324641014.50000
07:3315.35324641014.50000
07:4115.55311351014.70000
07:4215.55311351014.70000
07:4315.55311351014.70000
07:5115.65316711014.80000
07:5215.65316711014.80000
07:5315.65316711014.80000
08:0115.95411791014.80000
08:0215.95411791014.80000
08:0315.95411791014.80000
08:1116.0526631014.90000
08:1216.0526631014.90000
08:1316.0526631014.90000
08:2116.25214451015.20000
08:2216.25214451015.20000
08:2316.25214451015.20000
08:3116.7530451015.30000
08:3216.7530451015.30000
08:3316.7530451015.30000
08:4117.3505771015.20000
08:4217.3505771015.20000
08:4317.3505771015.20000
08:5116.95111751015.30000
08:5216.95111751015.30000
08:5316.95111751015.30000
09:0117.25118601015.20000
09:0217.25118601015.20000
09:0317.25118601015.20000
09:1117.25210371015.30000
09:1217.25210371015.30000
09:1317.25210371015.30000
09:2117.3518581015.50000
09:2217.3518581015.50000
09:2317.3518581015.50000
09:3117.7518931015.30000
09:3217.7518931015.30000
09:3317.7518931015.30000
09:4118.15010431015.30000
09:4218.15010431015.30000
09:4318.15010431015.30000
09:5118.45062081015.30000
09:5218.45062081015.30000
09:5318.45062081015.30000
10:0118.64983321015.20000
10:0218.64983321015.20000
10:0318.64983321015.20000
10:1118.84814371014.90000
10:1218.84814371014.90000
10:1318.84814371014.90000
10:2119.44761631014.90000
10:2219.44761631014.90000
10:2319.44761631014.90000
10:3119.34831581015.00000
10:3219.34831581015.00000
10:3319.34831581015.00000
10:4119.14831351015.10000
10:4219.14831351015.10000
10:4319.14831351015.10000
10:5119.24721361015.20000
10:5219.24721361015.20000
10:5319.24721361015.20000
11:0119.8472161015.10000
11:0219.8472161015.10000
11:0319.8472161015.10000
11:1120.3440631015.10000
11:1220.3440631015.10000
11:1320.3440631015.10000
11:2120.14601691015.00000
11:2220.14601691015.00000
11:2320.14601691015.00000
11:3120.144102991015.10000
11:3220.144102991015.10000
11:3320.144102991015.10000
11:4120.441111921015.00000
11:4220.441111921015.00000
11:4320.441111921015.00000
11:5120.24351611015.10000
11:5220.24351611015.10000
11:5320.24351611015.10000
12:0120.34361611015.10000
12:0220.34361611015.10000
12:0320.34361611015.10000
12:1119.9445851015.00000
12:1219.9445851015.00000
12:1319.9445851015.00000
12:2120.74451231014.90000
12:2220.74451231014.90000
12:2320.74451231014.90000
12:3120.6445311015.00000
12:3220.6445311015.00000
12:3320.6445311015.00000
12:4120.84381171014.80000
12:4220.84381171014.80000
12:4320.84381171014.80000
12:5120.54352201014.80000
12:5220.54352201014.80000
12:5320.54352201014.80000
13:0120.2425871014.80000
13:0220.2425871014.80000
13:0320.2425871014.80000
13:1121.24251091014.70000
13:1221.24251091014.70000
13:1321.24251091014.70000
13:2121.24151491014.60000
13:2221.24151491014.60000
13:2321.24151491014.60000
13:3121.53931081014.50000
13:3221.53931081014.50000
13:3321.53931081014.50000
13:4121.83821431014.40000
13:4221.83821431014.40000
13:4321.83821431014.40000
13:5121.33831251014.20000
13:5221.33831251014.20000
13:5321.33831251014.20000
14:0121.43761951014.30000
14:0221.43761951014.30000
14:0321.43761951014.30000
14:1121.14532351014.30000
14:1221.14532351014.30000
14:1321.14532351014.30000
14:2121.34802081014.20000
14:2221.34802081014.20000
14:2321.34802081014.20000
14:3121.24662421014.00000
14:3221.24662421014.00000
14:3321.24662421014.00000
14:4121.346102521014.10000
14:4221.346102521014.10000
14:4321.346102521014.10000
14:5121.345132891014.00000
14:5221.345132891014.00000
14:5321.345132891014.00000
15:0120.94932721014.10000
15:0220.94932721014.10000
15:0320.94932721014.10000
15:1120.152182401014.10000
15:1220.152182401014.10000
15:1320.152182401014.10000
15:2120.152132561014.10000
15:2220.152132561014.10000
15:2320.152132561014.10000
15:3119.95162261014.00000
15:3219.95162261014.00000
15:3319.95162261014.00000
15:4119.951102471013.90000
15:4219.951102471013.90000
15:4319.951102471013.90000
15:5119.85282481013.80000
15:5219.85282481013.80000
15:5319.85282481013.80000
16:0119.95182581013.70000
16:0219.95182581013.70000
16:0319.95182581013.70000
16:1120.45021931013.60000
16:1220.45021931013.60000
16:1320.45021931013.60000
16:2120.450112121013.50000
16:2220.450112121013.50000
16:2320.450112121013.50000
16:3120.05062561013.50000
16:3220.05062561013.50000
16:3320.05062561013.50000
16:4120.44622211013.40000
16:4220.44622211013.40000
16:4320.44622211013.40000
16:5120.84522081013.30000
16:5220.84522081013.30000
16:5320.84522081013.30000
17:0120.944102391013.30000
17:0220.944102391013.30000
17:0320.944102391013.30000
17:1120.6458841013.10000
17:1220.6458841013.10000
17:1320.6458841013.10000
17:2120.44581431013.10000
17:2220.44581431013.10000
17:2320.44581431013.10000
17:3120.44561011012.90000
17:3220.44561011012.90000
17:3320.44561011012.90000
17:4120.1463711012.90000
17:4220.1463711012.90000
17:4320.1463711012.90000
17:5120.34651561013.00000
17:5220.34651561013.00000
17:5320.34651561013.00000
18:0120.14610911012.90000
18:0220.14610911012.90000
18:0320.14610911012.90000
18:1119.74701661012.80000
18:1219.74701661012.80000
18:1319.74701661012.80000
18:2119.64801701012.80000
18:2219.64801701012.80000
18:2319.64801701012.80000
18:3119.15110971012.80000
18:3219.15110971012.80000
18:3319.15110971012.80000
18:4118.85221001012.90000
18:4218.85221001012.90000
18:4318.85221001012.90000
18:5118.65231141012.80000
18:5218.65231141012.80000
18:5318.65231141012.80000
19:0118.35361311013.00000
19:0218.35361311013.00000
19:0318.35361311013.00000
19:1117.85551211013.10000
19:1217.85551211013.10000
19:1317.85551211013.10000
19:2117.55631771013.10000
19:2217.55631771013.10000
19:2317.55631771013.10000
19:3117.25701431013.20000
19:3217.25701431013.20000
19:3317.25701431013.20000
19:4117.15701331013.30000
19:4217.15701331013.30000
19:4317.15701331013.30000
19:5116.859111251013.10000
19:5216.859111251013.10000
19:5316.859111251013.10000
20:0116.55931621013.20000
20:0216.55931621013.20000
20:0316.55931621013.20000
20:1116.26031591013.30000
20:1216.26031591013.30000
20:1316.26031591013.30000
20:2115.96051801013.30000
20:2215.96051801013.30000
20:2315.96051801013.30000
20:3115.86021971013.40000
20:3215.86021971013.40000
20:3315.86021971013.40000
20:4115.7593971013.30000
20:4215.7593971013.30000
20:4315.7593971013.30000
20:5115.75931801013.40000
20:5215.75931801013.40000
20:5315.75931801013.40000
21:0115.65701641013.30000
21:0215.65701641013.30000
21:0315.65701641013.30000
21:1115.55733591013.40000
21:1215.55733591013.40000
21:1315.55733591013.40000
21:2115.55562361013.40000
21:2215.55562361013.40000
21:2315.55562361013.40000
21:3115.65362261013.50000
21:3215.65362261013.50000
21:3315.65362261013.50000
21:4115.75062381013.60000
21:4215.75062381013.60000
21:4315.75062381013.60000
21:5115.84982421013.70000
21:5215.84982421013.70000
21:5315.84982421013.70000
22:0115.84932581013.80000
22:0215.84932581013.80000
22:0315.84932581013.80000
22:1115.85052761013.80000
22:1215.85052761013.80000
22:1315.85052761013.80000
22:2115.75002181013.80000
22:2215.75002181013.80000
22:2315.75002181013.80000
22:3115.75001331013.80000
22:3215.75001331013.80000
22:3315.75001331013.80000
22:4115.65001351013.70000
22:4215.65001351013.70000
22:4315.65001351013.70000
22:5115.44982331013.70000
22:5215.44982331013.70000
22:5315.44982331013.70000
23:0115.44932441013.60000
23:0215.44932441013.60000
23:0315.44932441013.60000
23:1115.35031571013.60000
23:1215.35031571013.60000
23:1315.35031571013.60000
23:2115.34901871013.60000
23:2215.34901871013.60000
23:2315.34901871013.60000
23:3115.44801491013.50000
23:3215.44801491013.50000
23:3315.44801491013.50000
23:4115.34801491013.50000
23:4215.34801491013.50000
23:4315.34801491013.50000
23:5115.34621731013.60000
23:5215.34621731013.60000
23:5315.34621731013.60000
Medie/TOT17.3536.4-1014.40
Minime13.7372-1012.8-
Massime21.877243591015.8-